Bueno Historical Data

BUENO
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.0₅953
+1.31%
$ -- $ 493
Feb 5, 2026 $ 0.0₅963
-14.43%
$ 8,390 $ 9,281
Jul 15, 2025 $ 0.000031
+0.00%
$ -- $ 348
Jul 11, 2025 $ 0.0000333
-0.08%
$ -- $ 21
Jul 7, 2025 $ 0.0000315
+0.00%
$ -- $ 780
Jul 4, 2025 $ 0.0000343
+0.00%
$ -- $ 73
May 12, 2025 $ 0.0000409
+0.00%
$ -- $ 34
May 5, 2025 $ 0.0000391
+0.00%
$ -- $ 28
Apr 28, 2025 $ 0.0000324
+0.00%
$ -- $ 28
Apr 21, 2025 $ 0.0000247
+0.00%
$ -- $ 27
Apr 14, 2025 $ 0.0000222
+0.00%
$ -- $ 37
Apr 7, 2025 $ 0.0000181
+0.00%
$ -- $ 38
Mar 31, 2025 $ 0.0000226
+0.00%
$ -- $ 126
Mar 24, 2025 $ 0.0000256
+0.00%
$ -- $ 8
Mar 17, 2025 $ 0.0000162
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.0000161
+0.00%
$ -- $ 21
Mar 3, 2025 $ 0.0000214
+0.00%
$ -- $ 29
Feb 24, 2025 $ 0.0000212
+0.00%
$ -- $ 7
Jan 14, 2025 $ 0.000486
+6.09%
$ -- $ 9,615
Jan 13, 2025 $ 0.000422
-19.85%
$ 367,809 $ 21,871
Jan 12, 2025 $ 0.000526
-2.83%
$ 458,067 $ 8,437
Jan 11, 2025 $ 0.000561
+43.74%
$ 488,599 $ 9,863
Jan 10, 2025 $ 0.000367
-6.65%
$ 319,884 $ 5,417
Jan 9, 2025 $ 0.00041
+8.92%
$ 357,021 $ 5,037
Jan 8, 2025 $ 0.000388
-7.04%
$ 338,048 $ 12,842
Download