XChain Token Historical Data

NXCT
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.000122
+1.56%
$ -- $ 128
Mar 16, 2021 $ 0.0088
+4,931.69%
$ -- $ 1.97 million
Mar 15, 2021 $ 0.000175
-3.23%
$ -- $ 1,777
Mar 14, 2021 $ 0.000182
-5.72%
$ -- $ 1,850
Mar 13, 2021 $ 0.000193
+59.78%
$ -- $ 1,927
Mar 12, 2021 $ 0.00012
-66.98%
$ -- $ 0
Mar 11, 2021 $ 0.000364
+0.33%
$ -- $ 1,805
Mar 10, 2021 $ 0.000145
-0.46%
$ -- $ 0
Mar 9, 2021 $ 0.000146
-60.30%
$ -- $ 0
Mar 8, 2021 $ 0.000368
+5.66%
$ -- $ 1,822
Mar 7, 2021 $ 0.000112
+0.58%
$ -- $ 0
Mar 6, 2021 $ 0.000111
+8.03%
$ -- $ 0.1
Mar 3, 2021 $ 0.000318
+6.58%
$ -- $ 1,579
Mar 2, 2021 $ 0.000298
-36.45%
$ -- $ 1,479
Mar 1, 2021 $ 0.000468
+10.37%
$ -- $ 1,601
Feb 28, 2021 $ 0.000424
+4.45%
$ -- $ 1,403
Feb 27, 2021 $ 0.000441
+1.64%
$ -- $ 1,460
Feb 26, 2021 $ 0.000433
-2.57%
$ -- $ 1,435
Feb 25, 2021 $ 0.000444
-8.86%
$ -- $ 1,471
Feb 24, 2021 $ 0.000486
+47.90%
$ -- $ 2,017
Feb 23, 2021 $ 0.000329
+85.51%
$ -- $ 1,644
Feb 22, 2021 $ 0.000177
-8.10%
$ -- $ 1,771
Feb 21, 2021 $ 0.000193
+0.09%
$ -- $ 1,927
Feb 20, 2021 $ 0.000202
+3.42%
$ -- $ 2,005
Feb 19, 2021 $ 0.000195
+1.73%
$ -- $ 1,942
Feb 18, 2021 $ 0.000192
+3.40%
$ -- $ 1,919
Feb 17, 2021 $ 0.000185
+15.13%
$ -- $ 4,020
Feb 16, 2021 $ 0.000161
-1.02%
$ -- $ 36
Feb 15, 2021 $ 0.000163
+1.12%
$ -- $ 1,813
Feb 14, 2021 $ 0.000167
+0.70%
$ -- $ 679
Feb 13, 2021 $ 0.000166
+0.54%
$ -- $ 1,804
Feb 11, 2021 $ 0.000208
-0.12%
$ -- $ 1,781
Feb 10, 2021 $ 0.000208
-4.43%
$ -- $ 1,923
Feb 9, 2021 $ 0.000218
-37.69%
$ -- $ 229
Feb 8, 2021 $ 0.000349
+16.34%
$ -- $ 1,736
Feb 7, 2021 $ 0.0003
-1.99%
$ -- $ 1,606
Feb 6, 2021 $ 0.000335
-2.02%
$ -- $ 3,351
Feb 5, 2021 $ 0.000342
+34.20%
$ -- $ 3,419
Feb 4, 2021 $ 0.000255
+55.49%
$ -- $ 3,299
Feb 3, 2021 $ 0.000164
+8.08%
$ -- $ 148
Feb 2, 2021 $ 0.000152
+9.90%
$ -- $ 6,167
Feb 1, 2021 $ 0.000132
-0.61%
$ -- $ 2,598
Jan 30, 2021 $ 0.000139
-1.00%
$ -- $ 2,724
Jan 29, 2021 $ 0.00014
-30.15%
$ -- $ 2,792
Jan 28, 2021 $ 0.0002
+11.03%
$ -- $ 13
Jan 27, 2021 $ 0.00018
-5.50%
$ -- $ 2,540
Jan 24, 2021 $ 0.000407
+4.96%
$ -- $ 2,764
Jan 22, 2021 $ 0.00036
+9.43%
$ -- $ 2,247
Jan 21, 2021 $ 0.00033
-9.65%
$ -- $ 3,302
Jan 18, 2021 $ 0.000364
+0.40%
$ -- $ 342
Download