XChain Token Historical Data

NXCT
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $0.000122
+1.56%
$-- $128
Mar 16, 2021 $0.0088
+4.93K%
$-- $1.97 million
Mar 15, 2021 $0.000175
-3.23%
$-- $1,777
Mar 14, 2021 $0.000182
-5.72%
$-- $1,850
Mar 13, 2021 $0.000193
+59.78%
$-- $1,927
Mar 12, 2021 $0.00012
-66.98%
$-- $0
Mar 11, 2021 $0.000364
+0.33%
$-- $1,805
Mar 10, 2021 $0.000145
-0.46%
$-- $0
Mar 9, 2021 $0.000146
-60.30%
$-- $0
Mar 8, 2021 $0.000368
+5.66%
$-- $1,822
Mar 7, 2021 $0.000112
+0.58%
$-- $0
Mar 6, 2021 $0.000111
+8.03%
$-- $0.1
Mar 3, 2021 $0.000318
+6.58%
$-- $1,579
Mar 2, 2021 $0.000298
-36.45%
$-- $1,479
Mar 1, 2021 $0.000468
+10.37%
$-- $1,601
Feb 28, 2021 $0.000424
+4.45%
$-- $1,403
Feb 27, 2021 $0.000441
+1.64%
$-- $1,460
Feb 26, 2021 $0.000433
-2.57%
$-- $1,435
Feb 25, 2021 $0.000444
-8.86%
$-- $1,471
Feb 24, 2021 $0.000486
+47.90%
$-- $2,017
Feb 23, 2021 $0.000329
+85.51%
$-- $1,644
Feb 22, 2021 $0.000177
-8.10%
$-- $1,771
Feb 21, 2021 $0.000193
+0.09%
$-- $1,927
Feb 20, 2021 $0.000202
+3.42%
$-- $2,005
Feb 19, 2021 $0.000195
+1.73%
$-- $1,942
Feb 18, 2021 $0.000192
+3.40%
$-- $1,919
Feb 17, 2021 $0.000185
+15.13%
$-- $4,020
Feb 16, 2021 $0.000161
-1.02%
$-- $36
Feb 15, 2021 $0.000163
+1.12%
$-- $1,813
Feb 14, 2021 $0.000167
+0.70%
$-- $679
Feb 13, 2021 $0.000166
+0.54%
$-- $1,804
Feb 11, 2021 $0.000208
-0.12%
$-- $1,781
Feb 10, 2021 $0.000208
-4.43%
$-- $1,923
Feb 9, 2021 $0.000218
-37.69%
$-- $229
Feb 8, 2021 $0.000349
+16.34%
$-- $1,736
Feb 7, 2021 $0.0003
-1.99%
$-- $1,606
Feb 6, 2021 $0.000335
-2.02%
$-- $3,351
Feb 5, 2021 $0.000342
+34.20%
$-- $3,419
Feb 4, 2021 $0.000255
+55.49%
$-- $3,299
Feb 3, 2021 $0.000164
+8.08%
$-- $148
Feb 2, 2021 $0.000152
+9.90%
$-- $6,167
Feb 1, 2021 $0.000132
-0.61%
$-- $2,598
Jan 30, 2021 $0.000139
-1.00%
$-- $2,724
Jan 29, 2021 $0.00014
-30.15%
$-- $2,792
Jan 28, 2021 $0.0002
+11.03%
$-- $13
Jan 27, 2021 $0.00018
-5.50%
$-- $2,540
Jan 24, 2021 $0.000407
+4.96%
$-- $2,764
Jan 22, 2021 $0.00036
+9.43%
$-- $2,247
Jan 21, 2021 $0.00033
-9.65%
$-- $3,302
Jan 18, 2021 $0.000364
+0.40%
$-- $342
Download