XChain Token Historical Data

NXCT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.000122
-71.30%
$ -- $ 1.98 million
Feb 2021 $ 0.000424
+218.91%
$ -- $ 53,601
Jan 2021 $ 0.000139
-59.96%
$ -- $ 71,320
Dec 2020 $ 0.000347
+20.54%
$ -- $ 89,380
Nov 2020 $ 0.000276
+42.43%
$ -- $ 71,521
Oct 2020 $ 0.000192
+57.31%
$ -- $ 110,512
Sep 2020 $ 0.000122
+40.26%
$ -- $ 114,092
Aug 2020 $ 0.000087
-2.73%
$ -- $ 108,903
Jul 2020 $ 0.0000894
+14.83%
$ -- $ 70,233
Jun 2020 $ 0.0000751
-2.17%
$ -- $ 70,931
May 2020 $ 0.0000768
+14.50%
$ -- $ 74,658
Apr 2020 $ 0.000067
+43.53%
$ -- $ 62,046
Mar 2020 $ 0.0000467
-31.71%
$ -- $ 36,000
Dec 2019 $ 0.0001
+0.91%
$ -- $ 28,806
Nov 2019 $ 0.0000991
-63.58%
$ -- $ 76,442
Oct 2019 $ 0.000272
+5.60%
$ -- $ 70,521
Sep 2019 $ 0.000258
+11.08%
$ -- $ 82,740
Aug 2019 $ 0.000232
-4.71%
$ -- $ 118,006
Jul 2019 $ 0.000243
-45.08%
$ -- $ 175,955
Jun 2019 $ 0.000443
+46.19%
$ -- $ 259,781
May 2019 $ 0.000303
+63.76%
$ -- $ 182,641
Apr 2019 $ 0.000185
+15.19%
$ -- $ 134,627
Mar 2019 $ 0.000161
+5.99%
$ -- $ 94,415
Feb 2019 $ 0.000152
+17.23%
$ -- $ 4,082
Download