XChain Token Historical Data

NXCT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 2021 $ 0.000362
-1.36%
$ -- $ 2,150
Jan 16, 2021 $ 0.000368
+5.15%
$ -- $ 3,564
Jan 15, 2021 $ 0.00035
-4.37%
$ -- $ 4,253
Jan 14, 2021 $ 0.000365
+221.67%
$ -- $ 4,274
Jan 13, 2021 $ 0.000113
-63.24%
$ -- $ 2,882
Jan 12, 2021 $ 0.000328
+0.60%
$ -- $ 3,935
Jan 11, 2021 $ 0.000327
+158.54%
$ -- $ 3,915
Jan 10, 2021 $ 0.000127
-4.70%
$ -- $ 4
Jan 9, 2021 $ 0.000513
+5.45%
$ -- $ 3,858
Jan 8, 2021 $ 0.000487
-0.49%
$ -- $ 3,672
Jan 7, 2021 $ 0.000489
+1.25%
$ -- $ 3,673
Jan 6, 2021 $ 0.000483
+7.08%
$ -- $ 3,744
Jan 5, 2021 $ 0.000451
+4.59%
$ -- $ 3,314
Jan 4, 2021 $ 0.000454
-0.87%
$ -- $ 3,384
Jan 3, 2021 $ 0.000458
+26.07%
$ -- $ 3,414
Jan 2, 2021 $ 0.000364
+6.17%
$ -- $ 2,325
Jan 1, 2021 $ 0.000342
-1.18%
$ -- $ 2,235
Dec 31, 2020 $ 0.000347
-5.72%
$ -- $ 2,336
Dec 30, 2020 $ 0.000368
+2.87%
$ -- $ 3,809
Dec 28, 2020 $ 0.000358
+2.03%
$ -- $ 3,938
Dec 27, 2020 $ 0.000339
+7.28%
$ -- $ 4,203
Dec 26, 2020 $ 0.000315
+0.39%
$ -- $ 7,718
Dec 25, 2020 $ 0.000301
-0.48%
$ -- $ 3,643
Dec 24, 2020 $ 0.000304
+6.59%
$ -- $ 3,676
Dec 23, 2020 $ 0.00029
-8.38%
$ -- $ 3,545
Dec 22, 2020 $ 0.000315
+4.56%
$ -- $ 3,925
Dec 21, 2020 $ 0.000303
+0.15%
$ -- $ 3,648
Dec 17, 2020 $ 0.000322
+316.67%
$ -- $ 4,207
Dec 16, 2020 $ 0.000317
+8.92%
$ -- $ 3,881
Dec 15, 2020 $ 0.000291
-0.07%
$ -- $ 3,559
Dec 14, 2020 $ 0.000292
+0.39%
$ -- $ 3,514
Dec 13, 2020 $ 0.000295
+0.05%
$ -- $ 3,635
Dec 12, 2020 $ 0.000114
+103.32%
$ -- $ 1,471
Dec 11, 2020 $ 0.000275
+0.37%
$ -- $ 3,309
Dec 10, 2020 $ 0.000279
+0.23%
$ -- $ 3,356
Dec 9, 2020 $ 0.000287
+4.67%
$ -- $ 3,459
Dec 8, 2020 $ 0.000276
-6.13%
$ -- $ 3,323
Dec 7, 2020 $ 0.000294
-1.16%
$ -- $ 3,545
Dec 6, 2020 $ 0.000299
-0.42%
$ -- $ 3,600
Dec 5, 2020 $ 0.000297
+3.93%
$ -- $ 3,573
Dec 4, 2020 $ 0.000284
-3.23%
$ -- $ 4,270
Dec 2, 2020 $ 0.0000596
+0.62%
$ -- $ 119
Dec 1, 2020 $ 0.0000588
-79.54%
$ -- $ 118
Nov 30, 2020 $ 0.000276
+0.06%
$ -- $ 3,452
Nov 29, 2020 $ 0.000275
+3.90%
$ -- $ 3,449
Nov 28, 2020 $ 0.00027
+4.79%
$ -- $ 3,253
Nov 27, 2020 $ 0.000258
-0.40%
$ -- $ 3,102
Nov 26, 2020 $ 0.000259
-9.17%
$ -- $ 3,112
Nov 25, 2020 $ 0.000285
-5.41%
$ -- $ 3,430
Nov 24, 2020 $ 0.000301
+147.10%
$ -- $ 4,513