XChain Token Historical Data

NXCT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23, 2020 $ 0.000122
+8.98%
$ -- $ 1,517
Nov 22, 2020 $ 0.000112
-58.89%
$ -- $ 1,374
Nov 20, 2020 $ 0.000152
+7.30%
$ -- $ 32
Nov 19, 2020 $ 0.000141
-1.64%
$ -- $ 1,750
Nov 18, 2020 $ 0.000235
-1.76%
$ -- $ 2,836
Nov 17, 2020 $ 0.00024
+4.27%
$ -- $ 4,796
Nov 16, 2020 $ 0.00023
+0.39%
$ -- $ 2,767
Nov 15, 2020 $ 0.0000921
-0.12%
$ -- $ 15
Nov 14, 2020 $ 0.0000923
-3.03%
$ -- $ 1,104
Nov 13, 2020 $ 0.0000951
-58.73%
$ -- $ 44
Nov 12, 2020 $ 0.000231
-0.32%
$ -- $ 2,731
Nov 11, 2020 $ 0.000231
+2.92%
$ -- $ 3,198
Nov 10, 2020 $ 0.000225
+1.34%
$ -- $ 2,679
Nov 9, 2020 $ 0.000222
-2.16%
$ -- $ 2,656
Nov 8, 2020 $ 0.000227
+4.29%
$ -- $ 2,725
Nov 7, 2020 $ 0.000217
-4.42%
$ -- $ 2,614
Nov 6, 2020 $ 0.000227
+9.34%
$ -- $ 2,733
Nov 5, 2020 $ 0.000208
+3.62%
$ -- $ 2,500
Nov 4, 2020 $ 0.000201
+3.73%
$ -- $ 2,451
Nov 3, 2020 $ 0.000193
+0.93%
$ -- $ 2,323
Nov 2, 2020 $ 0.000192
-3.14%
$ -- $ 1,151
Nov 1, 2020 $ 0.000198
+2.22%
$ -- $ 3,213
Oct 30, 2020 $ 0.000192
-0.86%
$ -- $ 2,302
Oct 29, 2020 $ 0.000193
-0.48%
$ -- $ 2,321
Oct 28, 2020 $ 0.000194
-19.72%
$ -- $ 4,084
Oct 27, 2020 $ 0.000242
+54.09%
$ -- $ 5,101
Oct 26, 2020 $ 0.000157
+14.09%
$ -- $ 3,354
Oct 25, 2020 $ 0.000138
-44.19%
$ -- $ 21
Oct 24, 2020 $ 0.000247
+0.63%
$ -- $ 2,062
Oct 23, 2020 $ 0.000246
-13.99%
$ -- $ 2,048
Oct 22, 2020 $ 0.000285
-8.78%
$ -- $ 2,738
Oct 21, 2020 $ 0.000313
-4.31%
$ -- $ 4,699
Oct 20, 2020 $ 0.000327
-2.85%
$ -- $ 4
Oct 19, 2020 $ 0.000337
+0.31%
$ -- $ 1,524
Oct 18, 2020 $ 0.000336
+19.84%
$ -- $ 4,359
Oct 17, 2020 $ 0.00028
+0.78%
$ -- $ 0.1
Oct 16, 2020 $ 0.000278
+116.94%
$ -- $ 3,836
Oct 15, 2020 $ 0.000128
-0.45%
$ -- $ 4,574
Oct 14, 2020 $ 0.000129
-0.52%
$ -- $ 4,553
Oct 13, 2020 $ 0.000129
-1.53%
$ -- $ 4,573
Oct 12, 2020 $ 0.000131
+3.42%
$ -- $ 4,645
Oct 11, 2020 $ 0.000127
+71.37%
$ -- $ 9,375
Oct 10, 2020 $ 0.0000742
-41.93%
$ -- $ 2,641
Oct 9, 2020 $ 0.000123
+3.39%
$ -- $ 4,356
Oct 8, 2020 $ 0.000119
+3.22%
$ -- $ 8,413
Oct 7, 2020 $ 0.000115
-0.29%
$ -- $ 4,088
Oct 6, 2020 $ 0.000116
-3.65%
$ -- $ 4,101
Oct 5, 2020 $ 0.00012
+0.54%
$ -- $ 4,243
Oct 4, 2020 $ 0.000119
+1.48%
$ -- $ 4,233
Oct 3, 2020 $ 0.000117
+0.23%
$ -- $ 4,131