XChain Token Historical Data

NXCT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $ 0.000117
+0.50%
$ -- $ 4,150
Oct 1, 2020 $ 0.000119
-2.05%
$ -- $ 3,983
Sep 30, 2020 $ 0.000122
-0.03%
$ -- $ 4,067
Sep 29, 2020 $ 0.000122
+1.31%
$ -- $ 4,336
Sep 28, 2020 $ 0.00012
-0.69%
$ -- $ 4,189
Sep 27, 2020 $ 0.000121
+1.05%
$ -- $ 4,287
Sep 26, 2020 $ 0.00012
+0.47%
$ -- $ 4,241
Sep 25, 2020 $ 0.000119
+2.00%
$ -- $ 4,220
Sep 22, 2020 $ 0.000117
+1.22%
$ -- $ 4,004
Sep 21, 2020 $ 0.000116
-7.95%
$ -- $ 3,957
Sep 20, 2020 $ 0.000126
-3.82%
$ -- $ 4,453
Sep 19, 2020 $ 0.000131
+0.00%
$ -- $ 4,627
Sep 18, 2020 $ 0.000128
-3.01%
$ -- $ 4,535
Sep 17, 2020 $ 0.000132
+6.72%
$ -- $ 4,674
Sep 16, 2020 $ 0.000124
+0.05%
$ -- $ 4,381
Sep 15, 2020 $ 0.000124
-3.24%
$ -- $ 4,376
Sep 14, 2020 $ 0.000128
+3.02%
$ -- $ 4,524
Sep 13, 2020 $ 0.000124
-1.06%
$ -- $ 4,413
Sep 11, 2020 $ 0.000125
+0.44%
$ -- $ 4,465
Sep 10, 2020 $ 0.000125
+4.83%
$ -- $ 4,503
Sep 9, 2020 $ 0.000119
+3.95%
$ -- $ 4,213
Sep 8, 2020 $ 0.000115
-4.26%
$ -- $ 3,730
Sep 7, 2020 $ 0.000119
-0.12%
$ -- $ 4,226
Sep 6, 2020 $ 0.00012
+5.45%
$ -- $ 4,074
Sep 5, 2020 $ 0.000113
-13.91%
$ -- $ 4,026
Sep 4, 2020 $ 0.000132
+0.22%
$ -- $ 4,652
Sep 2, 2020 $ 0.000147
-8.88%
$ -- $ 5,207
Sep 1, 2020 $ 0.000161
+85.74%
$ -- $ 5,714
Aug 31, 2020 $ 0.000087
-39.66%
$ -- $ 9
Aug 30, 2020 $ 0.000144
+5.71%
$ -- $ 5,127
Aug 27, 2020 $ 0.000129
-1.06%
$ -- $ 4,585
Aug 26, 2020 $ 0.00013
-0.79%
$ -- $ 4,635
Aug 25, 2020 $ 0.00013
-5.62%
$ -- $ 4,626
Aug 24, 2020 $ 0.000137
+75.37%
$ -- $ 4,902
Aug 23, 2020 $ 0.0000783
-41.55%
$ -- $ 58
Aug 22, 2020 $ 0.000134
+1.36%
$ -- $ 4,757
Aug 21, 2020 $ 0.000135
-4.32%
$ -- $ 4,780
Aug 20, 2020 $ 0.000141
+1.33%
$ -- $ 4,997
Aug 18, 2020 $ 0.000142
-1.53%
$ -- $ 5,089
Aug 17, 2020 $ 0.000144
-1.57%
$ -- $ 5,171
Aug 16, 2020 $ 0.000147
-0.16%
$ -- $ 5,206
Aug 15, 2020 $ 0.000147
-0.97%
$ -- $ 5,199
Aug 14, 2020 $ 0.000148
+2.91%
$ -- $ 5,247
Aug 13, 2020 $ 0.000144
+9.45%
$ -- $ 4,674
Aug 11, 2020 $ 0.000127
-5.62%
$ -- $ 4,480
Aug 10, 2020 $ 0.000134
+1.44%
$ -- $ 4,746
Aug 9, 2020 $ 0.000132
-0.36%
$ -- $ 4,783
Aug 8, 2020 $ 0.000132
+3.96%
$ -- $ 4,726
Aug 6, 2020 $ 0.000131
-1.30%
$ -- $ 1,582
Aug 5, 2020 $ 0.000132
+0.13%
$ -- $ 4,810