XChain Token Historical Data

NXCT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2020 $ 0.000132
+3.58%
$ -- $ 4,675
Aug 3, 2020 $ 0.000128
+4.11%
$ -- $ 4,641
Aug 2, 2020 $ 0.000122
+22.20%
$ -- $ 754
Aug 1, 2020 $ 0.0001
+12.12%
$ -- $ 4,644
Jul 31, 2020 $ 0.0000894
+3.16%
$ -- $ 4,167
Jul 30, 2020 $ 0.0000867
+5.60%
$ -- $ 4,020
Jul 27, 2020 $ 0.0000824
+4.02%
$ -- $ 3,880
Jul 26, 2020 $ 0.0000792
-0.04%
$ -- $ 3,729
Jul 25, 2020 $ 0.0000792
+8.96%
$ -- $ 3,658
Jul 24, 2020 $ 0.0000727
-0.67%
$ -- $ 3,355
Jul 22, 2020 $ 0.0000676
+7.21%
$ -- $ 3,170
Jul 21, 2020 $ 0.0000631
+3.17%
$ -- $ 2,956
Jul 20, 2020 $ 0.0000611
-1.03%
$ -- $ 2,844
Jul 19, 2020 $ 0.0000618
+31.60%
$ -- $ 2,880
Jul 17, 2020 $ 0.0000792
-0.28%
$ -- $ 2,804
Jul 16, 2020 $ 0.0000795
-2.20%
$ -- $ 2,813
Jul 15, 2020 $ 0.0000813
-0.08%
$ -- $ 2,872
Jul 14, 2020 $ 0.0000481
+0.07%
$ -- $ 6
Jul 13, 2020 $ 0.0000481
-41.69%
$ -- $ 6
Jul 12, 2020 $ 0.0000824
+1.29%
$ -- $ 2,916
Jul 11, 2020 $ 0.0000813
-0.96%
$ -- $ 2,878
Jul 10, 2020 $ 0.0000821
-0.36%
$ -- $ 8
Jul 9, 2020 $ 0.0000824
+66.46%
$ -- $ 2,912
Jul 8, 2020 $ 0.0000495
+2.90%
$ -- $ 16
Jul 7, 2020 $ 0.0000811
-1.12%
$ -- $ 2,870
Jul 6, 2020 $ 0.000082
+8.60%
$ -- $ 2,903
Jul 5, 2020 $ 0.0000755
-0.09%
$ -- $ 2,744
Jul 4, 2020 $ 0.0000757
+0.28%
$ -- $ 2,719
Jul 3, 2020 $ 0.0000755
+0.54%
$ -- $ 2,712
Jul 2, 2020 $ 0.0000751
+60.99%
$ -- $ 2,729
Jul 1, 2020 $ 0.0000466
-40.13%
$ -- $ 1,667
Jun 30, 2020 $ 0.0000751
-1.02%
$ -- $ 2,729
Jun 29, 2020 $ 0.0000759
-0.89%
$ -- $ 2,758
Jun 28, 2020 $ 0.0000765
+72.67%
$ -- $ 2,708
Jun 27, 2020 $ 0.0000443
-3.97%
$ -- $ 27
Jun 26, 2020 $ 0.0000703
-1.33%
$ -- $ 2,764
Jun 25, 2020 $ 0.0000712
+30.71%
$ -- $ 2,802
Jun 24, 2020 $ 0.0000545
-26.10%
$ -- $ 54
Jun 23, 2020 $ 0.0000737
-7.64%
$ -- $ 2,949
Jun 22, 2020 $ 0.0000798
+58.81%
$ -- $ 2,920
Jun 21, 2020 $ 0.0000502
+9.60%
$ -- $ 1,790
Jun 20, 2020 $ 0.0000458
-39.04%
$ -- $ 48
Jun 19, 2020 $ 0.0000752
-1.82%
$ -- $ 2,759
Jun 18, 2020 $ 0.0000766
+57.16%
$ -- $ 2,823
Jun 17, 2020 $ 0.0000487
+3.50%
$ -- $ 2,758
Jun 16, 2020 $ 0.0000471
+0.56%
$ -- $ 2,767
Jun 15, 2020 $ 0.0000497
-0.55%
$ -- $ 2,775
Jun 14, 2020 $ 0.00005
-5.72%
$ -- $ 2,792
Jun 13, 2020 $ 0.000053
-0.25%
$ -- $ 2,896
Jun 12, 2020 $ 0.0000532
+3.35%
$ -- $ 0.1