XChain Token Historical Data

NXCT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 2020 $ 0.0000515
-5.65%
$ -- $ 0.1
Jun 10, 2020 $ 0.0000545
-0.13%
$ -- $ 6,027
Jun 9, 2020 $ 0.0000546
-6.79%
$ -- $ 3
Jun 8, 2020 $ 0.0000586
-1.06%
$ -- $ 2,979
Jun 7, 2020 $ 0.0000592
+2.71%
$ -- $ 2,998
Jun 6, 2020 $ 0.0000576
+7.70%
$ -- $ 5,913
Jun 5, 2020 $ 0.0000535
-9.54%
$ -- $ 22
Jun 4, 2020 $ 0.0000592
-0.29%
$ -- $ 3,009
Jun 3, 2020 $ 0.0000594
-24.57%
$ -- $ 2,971
Jun 2, 2020 $ 0.0000787
+1.38%
$ -- $ 2,878
Jun 1, 2020 $ 0.0000828
+7.94%
$ -- $ 3,012
May 31, 2020 $ 0.0000768
-1.68%
$ -- $ 2,791
May 30, 2020 $ 0.000078
+5.49%
$ -- $ 3,095
May 29, 2020 $ 0.000074
+25.69%
$ -- $ 2,807
May 28, 2020 $ 0.0000588
+0.78%
$ -- $ 2,632
May 27, 2020 $ 0.0000583
+12.12%
$ -- $ 2,508
May 26, 2020 $ 0.000052
-6.48%
$ -- $ 2,419
May 25, 2020 $ 0.0000556
-0.47%
$ -- $ 2,490
May 24, 2020 $ 0.000056
-2.56%
$ -- $ 2,427
May 23, 2020 $ 0.0000575
+7.76%
$ -- $ 2,483
May 22, 2020 $ 0.0000534
+0.03%
$ -- $ 2,482
May 21, 2020 $ 0.0000534
-4.55%
$ -- $ 2,389
May 20, 2020 $ 0.0000559
-6.15%
$ -- $ 2,522
May 19, 2020 $ 0.0000595
-0.30%
$ -- $ 3,526
May 18, 2020 $ 0.0000615
+2.76%
$ -- $ 2,553
May 17, 2020 $ 0.0000598
+3.69%
$ -- $ 2,485
May 16, 2020 $ 0.0000577
+4.24%
$ -- $ 2,406
May 15, 2020 $ 0.0000554
-5.52%
$ -- $ 4,617
May 14, 2020 $ 0.0000587
-1.76%
$ -- $ 101
May 13, 2020 $ 0.0000597
+1.17%
$ -- $ 2,389
May 12, 2020 $ 0.0000568
+1.70%
$ -- $ 2,274
May 11, 2020 $ 0.0000559
-1.20%
$ -- $ 2,234
May 10, 2020 $ 0.0000565
-10.56%
$ -- $ 2,262
May 9, 2020 $ 0.0000632
-0.63%
$ -- $ 2,129
May 8, 2020 $ 0.0000637
-0.14%
$ -- $ 2,608
May 7, 2020 $ 0.0000638
+6.14%
$ -- $ 3,229
May 6, 2020 $ 0.0000602
-1.74%
$ -- $ 35
May 5, 2020 $ 0.0000613
-10.07%
$ -- $ 2,452
May 4, 2020 $ 0.0000682
+7.87%
$ -- $ 2,045
May 3, 2020 $ 0.0000632
-11.12%
$ -- $ 1,512
May 2, 2020 $ 0.0000712
+1.57%
$ -- $ 2,331
May 1, 2020 $ 0.0000701
+4.50%
$ -- $ 2,423
Apr 30, 2020 $ 0.000067
-5.32%
$ -- $ 2,473
Apr 29, 2020 $ 0.0000707
+19.48%
$ -- $ 2,588
Apr 28, 2020 $ 0.0000593
-10.37%
$ -- $ 2,338
Apr 27, 2020 $ 0.0000661
-0.71%
$ -- $ 2,362
Apr 26, 2020 $ 0.0000666
+1.52%
$ -- $ 2,363
Apr 25, 2020 $ 0.0000656
+4.58%
$ -- $ 2,342
Apr 24, 2020 $ 0.0000627
-3.21%
$ -- $ 2,292
Apr 23, 2020 $ 0.0000648
+1.64%
$ -- $ 2,286