BFS-MR.BEAST Historical Data

MR.BEAST Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.000211
+0.37%
$ 210,935 $ 196
Feb 8, 3 PM $ 0.000212
+0.00%
$ 211,794 $ 197
Feb 8, 2 PM $ 0.000213
-0.54%
$ 212,577 $ 197
Feb 8, 7 AM $ 0.000208
-0.64%
$ 207,934 $ 194
Feb 8, 6 AM $ 0.000209
-0.01%
$ 209,089 $ 194
Feb 8, 5 AM $ 0.000209
+0.06%
$ 208,933 $ 194
Feb 8, 3 AM $ 0.000209
-0.12%
$ 209,234 $ 194
Feb 8, 2 AM $ 0.00021
+0.44%
$ 210,332 $ 300
Feb 8, 1 AM $ 0.000209
+0.00%
$ 209,065 $ 300
Feb 8, 12 AM $ 0.000209
-0.22%
$ 208,831 $ 300
Feb 7, 11 PM $ 0.000209
-0.47%
$ -- $ 297
Feb 7, 10 PM $ 0.000211
+0.00%
$ -- $ 299
Feb 7, 9 PM $ 0.000211
+0.00%
$ -- $ 299
Feb 7, 8 PM $ 0.000211
+0.67%
$ -- $ 124
Feb 7, 7 PM $ 0.00021
+0.25%
$ -- $ 113
Feb 7, 6 PM $ 0.000208
+0.00%
$ -- $ 107
Feb 7, 5 PM $ 0.000207
+0.83%
$ -- $ 107
Feb 7, 4 PM $ 0.000206
+0.20%
$ -- $ 101
Feb 7, 3 PM $ 0.000206
+1.28%
$ -- $ 101
Feb 7, 2 PM $ 0.000204
-0.69%
$ -- $ 99
Feb 7, 1 PM $ 0.000205
-0.91%
$ -- $ 100
Feb 7, 12 PM $ 0.000204
+1.41%
$ -- $ 101
Feb 7, 11 AM $ 0.000202
+0.10%
$ -- $ 98
Feb 7, 10 AM $ 0.000201
-0.34%
$ -- $ 98
Feb 7, 9 AM $ 0.000202
-0.68%
$ -- $ 78
Feb 7, 8 AM $ 0.000203
+0.00%
$ -- $ 79
Feb 7, 7 AM $ 0.000203
-1.85%
$ -- $ 79
Feb 7, 6 AM $ 0.000209
-0.07%
$ -- $ 80
Feb 7, 5 AM $ 0.000209
-0.16%
$ -- $ 81
Download