Coinranking
当金融的本质不在是掠夺 Historical Data
当金融的本质不在是掠夺
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 2026 | $0.0₅52 | -0.02% | ||
| Sep 23, 2026 | $0.0₅513 | -0.11% | ||
| Sep 20, 2026 | $0.0₅514 | -1.20% | ||
| Sep 14, 2026 | $0.0₅502 | +0.00% | ||
| Sep 11, 2026 | $0.0₅535 | -35.48% | ||
| Aug 15, 2026 | $0.0₅95 | +0.00% | ||
| Aug 12, 2026 | $0.0₅988 | +0.00% | ||
| Aug 9, 2026 | $0 | --% | ||
| Aug 6, 2026 | $0 | --% | ||
| Aug 5, 2026 | $0 | --% | ||
| Jul 31, 2026 | $0.0₁₂965 | +0.00% | ||
| Jul 30, 2026 | $0.0₁₁584 | +0.00% | ||
| Jul 29, 2026 | $0.0₉804 | -76.05% | ||
| Jul 28, 2026 | $0.0₇552 | -95.09% | ||
| Jul 27, 2026 | $0.0₅459 | +9.30% | ||
| Jul 26, 2026 | $0.0₅659 | +0.00% | ||
| Jul 24, 2026 | $0 | --% | ||
| Jul 23, 2026 | $0.0₇265 | --% | ||
| Jul 22, 2026 | $0 | --% | ||
| Jul 9, 2026 | $0.0000176 | +0.00% | ||
| Jul 8, 2026 | $0.000018 | -3.48% | ||
| Jul 7, 2026 | $0.0000188 | -1.86% | ||
| Jul 6, 2026 | $0.0000193 | -3.60% | ||
| Jul 5, 2026 | $0.0000201 | +5.94% | ||
| Jul 3, 2026 | $0.000019 | +0.00% | ||
| Jul 2, 2026 | $0.000019 | +0.00% | ||
| Jul 1, 2026 | $0.0000191 | -29.34% | ||
| Jun 30, 2026 | $0.0000272 | -11.02% | ||
| Jun 29, 2026 | $0.0000316 | -21.49% | ||
| Jun 28, 2026 | $0.0000416 | -4.72% | ||
| Jun 27, 2026 | $0.000048 | +6.54% | ||
| Jun 26, 2026 | $0.000045 | -8.13% | ||
| Jun 25, 2026 | $0.0000526 | -15.01% | ||
| Jun 24, 2026 | $0.0000603 | -1.98% | ||
| Jun 23, 2026 | $0.0000611 | -27.20% | ||
| Jun 22, 2026 | $0.0000833 | +45.44% | ||
| Jun 21, 2026 | $0.0000571 | -92.84% | ||
| Jun 20, 2026 | $0.000805 | -44.55% | ||
| Jun 19, 2026 | $0.00146 | -5.78% | ||
| Jun 18, 2026 | $0.00156 | -6.52% | ||
| Jun 17, 2026 | $0.00166 | -1.79% | ||
| Jun 16, 2026 | $0.00176 | +16.90% | ||
| Jun 15, 2026 | $0.00177 | +32.03% | ||
| Jun 14, 2026 | $0.00132 | +3.06% | ||
| Jun 13, 2026 | $0.00129 | -0.91% | ||
| Jun 12, 2026 | $0.00128 | -3.12% | ||
| Jun 11, 2026 | $0.00132 | +36.18% | ||
| Jun 10, 2026 | $0.000972 | -44.10% | ||
| Jun 9, 2026 | $0.00177 | -3.48% | ||
| Jun 8, 2026 | $0.00182 | +20.87% | ||
Previous Next