当金融的本质不在是掠夺 Historical Data

当金融的本质不在是掠夺
Download
Date Close Price change Market cap Trading volume
Aug 15, 2026 $0.0₅95
+0.00%
$-- $30
Aug 12, 2026 $0.0₅988
+0.00%
$-- $51
Aug 9, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Jul 31, 2026 $0.0₁₂965
+0.00%
$-- $0
Jul 30, 2026 $0.0₁₁584
+0.00%
$-- $0
Jul 29, 2026 $0.0₉804
-76.05%
$-- $0.1
Jul 28, 2026 $0.0₇552
-95.09%
$-- $0
Jul 27, 2026 $0.0₅459
+9.30%
$-- $3
Jul 26, 2026 $0.0₅659
+0.00%
$-- $2
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0₇265
--%
$-- $0.1
Jul 22, 2026 $0
--%
$-- $0
Jul 9, 2026 $0.0000176
+0.00%
$-- $88
Jul 8, 2026 $0.000018
-3.48%
$-- $157
Jul 7, 2026 $0.0000188
-1.86%
$-- $132
Jul 6, 2026 $0.0000193
-3.60%
$-- $245
Jul 5, 2026 $0.0000201
+5.94%
$-- $180
Jul 3, 2026 $0.000019
+0.00%
$-- $19
Jul 2, 2026 $0.000019
+0.00%
$-- $261
Jul 1, 2026 $0.0000191
-29.34%
$-- $1,818
Jun 30, 2026 $0.0000272
-11.02%
$-- $465
Jun 29, 2026 $0.0000316
-21.49%
$-- $1,242
Jun 28, 2026 $0.0000416
-4.72%
$-- $1,100
Jun 27, 2026 $0.000048
+6.54%
$-- $417
Jun 26, 2026 $0.000045
-8.13%
$-- $578
Jun 25, 2026 $0.0000526
-15.01%
$-- $2,359
Jun 24, 2026 $0.0000603
-1.98%
$-- $3,552
Jun 23, 2026 $0.0000611
-27.20%
$-- $5,833
Jun 22, 2026 $0.0000833
+45.44%
$-- $31,869
Jun 21, 2026 $0.0000571
-92.84%
$-- $34,688
Jun 20, 2026 $0.000805
-44.55%
$-- $20,007
Jun 19, 2026 $0.00146
-5.78%
$-- $3,795
Jun 18, 2026 $0.00156
-6.52%
$-- $1,087
Jun 17, 2026 $0.00166
-1.79%
$-- $3,826
Jun 16, 2026 $0.00176
+16.90%
$-- $26,053
Jun 15, 2026 $0.00177
+32.03%
$-- $20,474
Jun 14, 2026 $0.00132
+3.06%
$-- $2,860
Jun 13, 2026 $0.00129
-0.91%
$-- $5,774
Jun 12, 2026 $0.00128
-3.12%
$-- $3,600
Jun 11, 2026 $0.00132
+36.18%
$-- $15,350
Jun 10, 2026 $0.000972
-44.10%
$-- $24,554
Jun 9, 2026 $0.00177
-3.48%
$-- $16,877
Jun 8, 2026 $0.00182
+20.87%
$-- $10,351
Jun 7, 2026 $0.00146
+12.26%
$-- $10,281
Jun 6, 2026 $0.0013
+17.91%
$-- $24,617
Jun 5, 2026 $0.0011
+28.58%
$-- $16,521
Jun 4, 2026 $0.000865
+10.68%
$-- $8,452
Jun 3, 2026 $0.000818
+9.08%
$-- $8,986
Download