Indigo Protocol - iBTC Historical Data

IBTC
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 72,821.14
+1.25%
$ -- $ 121
Apr 13 $ 71,925.64
-5.77%
$ -- $ 623
Mar 30 $ 66,312.48
+2.63%
$ -- $ 2,044
Mar 23 $ 68,702.89
+5.46%
$ -- $ 233
Mar 16 $ 65,345.75
-2.89%
$ -- $ 388
Mar 2 $ 65,870.95
+0.52%
$ -- $ 139
Feb 23 $ 65,350.28
-1.32%
$ -- $ 155
Feb 16 $ 66,182.81
-0.06%
$ -- $ 125
Feb 2 $ 75,563.14
-2.57%
$ -- $ 1,223
Dec 29 $ 90,681.7
+3.38%
$ -- $ 2,719
Dec 22 $ 90,779.72
+4.59%
$ -- $ 4,155
Dec 15 $ 88,174.51
+0.83%
$ -- $ 6,697
Dec 8 $ 87,268.82
-0.95%
$ -- $ 6,275
Dec 1 $ 91,081.36
-0.82%
$ -- $ 3,839
Nov 24 $ 93,048.36
+7.35%
$ -- $ 2,431
Nov 17 $ 83,649.48
-12.61%
$ -- $ 3,167
Nov 10 $ 95,777.81
-10.85%
$ -- $ 1,303
Nov 3 $ 103,919.62
+2.17%
$ -- $ 32,412
Oct 6 $ 124,148.11
+0.17%
$ -- $ 6,680
Sep 29 $ 128,036.9
+13.30%
$ -- $ 70,378
Sep 22 $ 112,333.34
-3.80%
$ -- $ 57,687
Sep 15 $ 117,054.18
+1.92%
$ -- $ 57,997
Sep 8 $ 116,307.31
-1.80%
$ -- $ 158,745
Sep 1 $ 113,175.21
+6.30%
$ -- $ 242,045
Aug 25 $ 109,101.37
-3.49%
$ -- $ 56,086
Aug 18 $ 115,610.48
-2.51%
$ -- $ 85,576
Aug 11 $ 118,178.97
+0.99%
$ -- $ 159,507
Aug 4 $ 118,275.8
+1.00%
$ -- $ 44,131
Jul 28 $ 108,731
-5.41%
$ -- $ 83,781
Jul 21 $ 116,605.46
-0.38%
$ -- $ 178,709
Jul 14 $ 114,653.09
-1.50%
$ -- $ 241,763
Jul 7 $ 113,624.89
-4.97%
$ -- $ 121,657
Download