Global payment currency electronic Historical Data

GPAY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.0296
+0.27%
$ 621,518 $ 259
Jun 28, 2023 $ 0.0295
+0.73%
$ 619,961 $ 385
Jun 27, 2023 $ 0.0293
-0.04%
$ 615,152 $ 189
Jun 26, 2023 $ 0.0293
+1.65%
$ 615,262 $ 389
Jun 25, 2023 $ 0.0288
-2.74%
$ 605,178 $ 632
Jun 24, 2023 $ 0.0295
+2.35%
$ 619,025 $ 576
Jun 23, 2023 $ 0.0287
+0.78%
$ 602,964 $ 460
Jun 22, 2023 $ 0.0285
-2.81%
$ 598,683 $ 783
Jun 21, 2023 $ 0.0293
+1.08%
$ 615,506 $ 675
Jun 20, 2023 $ 0.0286
+0.18%
$ 600,008 $ 579
Jun 19, 2023 $ 0.0285
-0.96%
$ 599,234 $ 318
Jun 18, 2023 $ 0.0288
-4.28%
$ 605,085 $ 376
Jun 17, 2023 $ 0.0296
-2.88%
$ 621,741 $ 461
Jun 16, 2023 $ 0.0305
+0.38%
$ 640,209 $ 337
Jun 15, 2023 $ 0.0304
+1.62%
$ 637,771 $ 496
Jun 14, 2023 $ 0.0299
+0.41%
$ 627,715 $ 557
Jun 13, 2023 $ 0.0298
-0.40%
$ 625,192 $ 682
Jun 12, 2023 $ 0.0299
-1.71%
$ 627,984 $ 898
Jun 11, 2023 $ 0.0304
-0.10%
$ 638,942 $ 1,072
Jun 10, 2023 $ 0.0301
-2.77%
$ 631,050 $ 3,675
Jun 9, 2023 $ 0.0309
+2.87%
$ 648,823 $ 420
Jun 8, 2023 $ 0.03
+0.43%
$ 630,846 $ 554
Jun 7, 2023 $ 0.0299
-3.52%
$ 627,858 $ 817
Jun 6, 2023 $ 0.03
-1.09%
$ 629,890 $ 631
Jun 5, 2023 $ 0.0303
+1.51%
$ 636,867 $ 1,077
Jun 4, 2023 $ 0.03
-1.06%
$ 629,340 $ 350
Jun 3, 2023 $ 0.0303
-2.34%
$ 636,220 $ 466
Jun 2, 2023 $ 0.031
+1.65%
$ 651,267 $ 626
Jun 1, 2023 $ 0.0305
-1.53%
$ 640,766 $ 752
May 31, 2023 $ 0.0299
-3.32%
$ 627,402 $ 405
May 30, 2023 $ 0.0303
-1.97%
$ 636,704 $ 304
May 29, 2023 $ 0.0309
-4.03%
$ 649,337 $ 369
May 28, 2023 $ 0.0322
-1.24%
$ 675,773 $ 192
May 27, 2023 $ 0.0326
+2.53%
$ 684,096 $ 103
May 26, 2023 $ 0.0318
-1.80%
$ 668,343 $ 234
May 25, 2023 $ 0.0324
+1.39%
$ 680,597 $ 189
May 24, 2023 $ 0.032
+1.35%
$ 671,126 $ 279
May 23, 2023 $ 0.0315
-1.01%
$ 662,262 $ 123
May 22, 2023 $ 0.0319
-1.10%
$ 669,172 $ 177
May 21, 2023 $ 0.0322
-1.10%
$ 677,060 $ 191
May 20, 2023 $ 0.0326
+2.29%
$ 684,507 $ 94
May 19, 2023 $ 0.0315
-0.86%
$ 660,916 $ 225
May 18, 2023 $ 0.0318
-6.38%
$ 666,789 $ 372
May 17, 2023 $ 0.0339
+1.22%
$ 712,374 $ 482
May 16, 2023 $ 0.0335
+0.50%
$ 704,024 $ 254
May 15, 2023 $ 0.0334
-6.47%
$ 700,959 $ 254
May 14, 2023 $ 0.0357
+1.93%
$ 749,305 $ 152
May 13, 2023 $ 0.035
+1.67%
$ 734,625 $ 249
May 12, 2023 $ 0.0344
+2.79%
$ 722,437 $ 474
May 11, 2023 $ 0.0334
-0.99%
$ 702,423 $ 579