Fwog Historical Data

FWOG
Download
Date Close Price change Market cap Trading volume
Aug 18, 6 AM $0.0₈423
+0.00%
$-- $35
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0.0₁₅1
Aug 17, 12 PM $0
--%
$-- $0.0₁₃1
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0
Aug 16, 6 PM $0.0₁₅51
+0.00%
$-- $0.00001
Aug 16, 4 PM $0.0₁₅237
+30.94%
$-- $0
Aug 16, 2 PM $0.0₁₄207
+0.00%
$-- $0
Aug 16, 1 PM $0.0₁₃316
+0.00%
$-- $0
Aug 16, 11 AM $0.0₁₃466
+0.00%
$-- $0
Aug 15, 7 PM $0.0₇291
+0.00%
$-- $182
Aug 15, 6 PM $0.0₇295
+0.00%
$-- $162
Aug 15, 3 PM $0.0₇291
+0.00%
$-- $185
Aug 15, 1 PM $0.0₇288
+0.03%
$-- $181
Aug 15, 11 AM $0.0₇29
+0.00%
$-- $238
Aug 15, 8 AM $0.0₇287
-0.34%
$-- $257
Aug 15, 7 AM $0.0₇296
+0.00%
$-- $229
Aug 15, 6 AM $0.0₇291
+0.00%
$-- $317
Aug 15, 5 AM $0.0₇292
+0.00%
$-- $292
Aug 15, 2 AM $0.0₇286
+0.00%
$-- $290
Aug 15, 1 AM $0.0₇286
+0.00%
$-- $288
Aug 14, 11 PM $0.0₇286
+0.00%
$-- $285
Aug 14, 9 PM $0.0₇286
-1.01%
$-- $277
Aug 14, 6 PM $0.0₇286
+0.00%
$-- $340
Aug 14, 4 PM $0.0₇29
-0.57%
$-- $359
Aug 14, 3 PM $0.0₇291
+0.00%
$-- $340
Aug 14, 1 PM $0.0₇287
+0.00%
$-- $327
Aug 14, 11 AM $0.0₇294
-1.71%
$-- $303
Aug 14, 9 AM $0.0₇298
+0.00%
$-- $279
Aug 14, 8 AM $0.0₇303
+0.00%
$-- $270
Aug 14, 7 AM $0.0₇301
+1.45%
$-- $373
Aug 13, 11 PM $0.0₇282
+0.00%
$-- $286
Aug 13, 9 PM $0.0₇28
+0.00%
$-- $255
Aug 13, 8 PM $0.0₇278
+0.00%
$-- $348
Aug 13, 5 PM $0.0₇289
+0.49%
$-- $392
Aug 13, 12 PM $0.0₇291
+0.00%
$-- $385
Aug 13, 10 AM $0.0₇292
+0.00%
$-- $382
Aug 13, 7 AM $0.0₇293
+0.44%
$-- $390
Aug 13, 4 AM $0.0₇311
+0.00%
$-- $417
Aug 13, 3 AM $0.0₇31
+0.00%
$-- $414
Aug 12, 9 PM $0.0₇309
-4.68%
$-- $334
Aug 12, 8 PM $0.0₇316
+0.00%
$-- $291
Aug 12, 6 PM $0.0₇314
+0.10%
$-- $301
Aug 12, 4 PM $0.0₇32
+0.00%
$-- $271
Aug 12, 3 PM $0.0₇321
+0.00%
$-- $269
Aug 12, 2 PM $0.0₇321
+0.00%
$-- $274
Aug 12, 8 AM $0.0₇322
+0.74%
$-- $440
Download