Fwog Historical Data

FWOG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 AM $0.0₇319
+0.00%
$-- $427
Aug 12, 6 AM $0.0₇316
-0.16%
$-- $421
Aug 12, 4 AM $0.0₇334
+0.00%
$-- $590
Aug 12, 12 AM $0.0₇334
-0.76%
$-- $706
Aug 11, 8 PM $0.0₇337
-0.58%
$-- $716
Aug 11, 7 PM $0.0₇269
+0.00%
$-- $560
Aug 11, 6 PM $0.0₇339
+0.32%
$-- $836
Aug 11, 3 PM $0.0₇336
+0.26%
$-- $889
Aug 11, 2 PM $0.0₇337
+0.00%
$-- $919
Aug 11, 1 PM $0.0₇339
-2.24%
$-- $927
Aug 11, 12 PM $0.0₇3
-13.54%
$-- $766
Aug 11, 10 AM $0.0₇346
+0.00%
$-- $930
Aug 11, 9 AM $0.0₇352
-0.85%
$-- $906
Aug 11, 8 AM $0.0₇349
-1.24%
$-- $1,076
Aug 11, 6 AM $0.0₇35
+0.00%
$-- $1,196
Aug 11, 5 AM $0.0₇35
+0.35%
$-- $1,168
Aug 11, 1 AM $0.0₇383
+0.00%
$-- $912
Aug 11, 12 AM $0.0₇384
+0.00%
$-- $800
Aug 10, 11 PM $0.0₇405
+0.00%
$-- $820
Aug 10, 10 PM $0.0₇402
-1.27%
$-- $801
Aug 10, 7 PM $0.0₇41
+0.00%
$-- $1,004
Aug 10, 6 PM $0.0₇406
+0.15%
$-- $991
Aug 10, 4 PM $0.0₇385
+0.07%
$-- $1,032
Aug 10, 3 PM $0.0₇379
+0.00%
$-- $1,016
Aug 10, 2 PM $0.0₇385
-0.39%
$-- $1,044
Aug 10, 12 PM $0.0₇385
+0.00%
$-- $990
Aug 10, 10 AM $0.0₇392
+3.36%
$-- $928
Aug 10, 9 AM $0.0₇38
+0.11%
$-- $970
Aug 10, 8 AM $0.0₇38
+8.74%
$-- $972
Aug 10, 7 AM $0.0₇348
+4.39%
$-- $835
Aug 10, 6 AM $0.0₇336
+0.78%
$-- $795
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 7 PM $0
--%
$-- $0
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 5 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0
Aug 9, 7 AM $0
--%
$-- $0
Aug 9, 4 AM $0
--%
$-- $0