Fwog Historical Data

FWOG
Download
Date Close Price change Market cap Trading volume
Aug 18, 2026 $0.0₈423
+0.00%
$-- $35
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₅51
-98.91%
$-- $0.00001
Aug 15, 2026 $0.0₇291
+1.72%
$-- $182
Aug 14, 2026 $0.0₇286
-3.66%
$-- $285
Aug 13, 2026 $0.0₇282
-9.03%
$-- $286
Aug 12, 2026 $0.0₇309
-8.31%
$-- $334
Aug 11, 2026 $0.0₇337
-12.16%
$-- $716
Aug 10, 2026 $0.0₇405
--%
$-- $820
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
--%
$-- $0.0₉1
Download