LIOcoin Historical Data

LIO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 17, 2020 $ 4.41
-6.03%
$ -- $ 542,655
Dec 16, 2020 $ 4.69
+9.85%
$ -- $ 757,833
Dec 14, 2020 $ 4.28
+2.65%
$ -- $ 608,550
Dec 12, 2020 $ 4.8
-0.15%
$ -- $ 760,639
Dec 11, 2020 $ 4.75
+14.59%
$ -- $ 816,415
Dec 10, 2020 $ 4.2
-0.95%
$ -- $ 689,324
Dec 9, 2020 $ 4.04
+0.68%
$ -- $ 601,030
Dec 8, 2020 $ 4.05
-4.09%
$ -- $ 635,184
Dec 7, 2020 $ 4.21
-3.32%
$ -- $ 741,734
Dec 6, 2020 $ 4.31
+0.36%
$ -- $ 88,341
Dec 5, 2020 $ 4.28
+4.08%
$ -- $ 354,416
Dec 4, 2020 $ 4.09
-4.96%
$ -- $ 636,840
Dec 3, 2020 $ 4.3
+2.43%
$ -- $ 598,464
Dec 2, 2020 $ 4.2
-1.10%
$ -- $ 395,147
Dec 1, 2020 $ 4.24
-12.52%
$ -- $ 31,489
Nov 30, 2020 $ 4.05
-4.29%
$ -- $ 253,208
Nov 28, 2020 $ 4.26
+2.50%
$ -- $ 614,398
Nov 27, 2020 $ 4.15
-0.17%
$ -- $ 586,839
Nov 26, 2020 $ 4.16
-1.14%
$ -- $ 71,798
Nov 25, 2020 $ 4.21
-3.32%
$ -- $ 749,254
Nov 24, 2020 $ 4.35
+7.30%
$ -- $ 546,690
Nov 23, 2020 $ 4.05
-3.17%
$ -- $ 537,173
Nov 22, 2020 $ 4.19
+3.66%
$ -- $ 540
Nov 21, 2020 $ 4.16
+0.14%
$ -- $ 406,195
Nov 20, 2020 $ 4.15
-1.24%
$ -- $ 440,246
Nov 19, 2020 $ 4.2
+4.40%
$ -- $ 708,791
Nov 18, 2020 $ 4.22
+1.70%
$ -- $ 678,516
Nov 17, 2020 $ 4.15
+3.17%
$ -- $ 805,243
Nov 14, 2020 $ 3.89
-2.58%
$ -- $ 10,092
Nov 13, 2020 $ 3.99
-0.59%
$ -- $ 230,208
Nov 12, 2020 $ 4.17
+1.79%
$ -- $ 748,092
Nov 11, 2020 $ 4.1
+2.12%
$ -- $ 757,685
Nov 10, 2020 $ 4.01
-0.34%
$ -- $ 770,949
Nov 9, 2020 $ 4.03
-1.05%
$ -- $ 520,818
Nov 8, 2020 $ 3.94
+2.06%
$ -- $ 131,594
Nov 7, 2020 $ 3.86
-2.81%
$ -- $ 488,972
Nov 6, 2020 $ 3.97
-8.87%
$ -- $ 633,837
Nov 5, 2020 $ 4.36
+4.67%
$ -- $ 553,949
Nov 4, 2020 $ 4.16
+27.19%
$ -- $ 740,956
Nov 3, 2020 $ 3.27
-18.25%
$ -- $ 625,611
Nov 2, 2020 $ 4
-22.71%
$ -- $ 736,455
Nov 1, 2020 $ 5.18
+0.16%
$ -- $ 5,176
Oct 31, 2020 $ 4.15
+2.33%
$ -- $ 450,852
Oct 30, 2020 $ 4.06
-0.01%
$ -- $ 519,403
Oct 29, 2020 $ 4.06
+4.96%
$ -- $ 750,802
Oct 28, 2020 $ 3.86
-8.21%
$ -- $ 804,985
Oct 27, 2020 $ 4.21
+5.16%
$ -- $ 991,579
Oct 26, 2020 $ 4.01
-0.74%
$ -- $ 748,216
Oct 24, 2020 $ 3.99
-0.37%
$ -- $ 971,608
Download