Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIOcoin Historical Data

LIO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Dec 17, 2020 $4.41
-6.03%
$-- $542,655
Dec 16, 2020 $4.69
+9.85%
$-- $757,833
Dec 14, 2020 $4.28
+2.65%
$-- $608,550
Dec 12, 2020 $4.8
-0.15%
$-- $760,639
Dec 11, 2020 $4.75
+14.59%
$-- $816,415
Dec 10, 2020 $4.2
-0.95%
$-- $689,324
Dec 9, 2020 $4.04
+0.68%
$-- $601,030
Dec 8, 2020 $4.05
-4.09%
$-- $635,184
Dec 7, 2020 $4.21
-3.32%
$-- $741,734
Dec 6, 2020 $4.31
+0.36%
$-- $88,341
Dec 5, 2020 $4.28
+4.08%
$-- $354,416
Dec 4, 2020 $4.09
-4.96%
$-- $636,840
Dec 3, 2020 $4.3
+2.43%
$-- $598,464
Dec 2, 2020 $4.2
-1.10%
$-- $395,147
Dec 1, 2020 $4.24
-12.52%
$-- $31,489
Nov 30, 2020 $4.05
-4.29%
$-- $253,208
Nov 28, 2020 $4.26
+2.50%
$-- $614,398
Nov 27, 2020 $4.15
-0.17%
$-- $586,839
Nov 26, 2020 $4.16
-1.14%
$-- $71,798
Nov 25, 2020 $4.21
-3.32%
$-- $749,254
Nov 24, 2020 $4.35
+7.30%
$-- $546,690
Nov 23, 2020 $4.05
-3.17%
$-- $537,173
Nov 22, 2020 $4.19
+3.66%
$-- $540
Nov 21, 2020 $4.16
+0.14%
$-- $406,195
Nov 20, 2020 $4.15
-1.24%
$-- $440,246
Nov 19, 2020 $4.2
+4.40%
$-- $708,791
Nov 18, 2020 $4.22
+1.70%
$-- $678,516
Nov 17, 2020 $4.15
+3.17%
$-- $805,243
Nov 14, 2020 $3.89
-2.58%
$-- $10,092
Nov 13, 2020 $3.99
-0.59%
$-- $230,208
Nov 12, 2020 $4.17
+1.79%
$-- $748,092
Nov 11, 2020 $4.1
+2.12%
$-- $757,685
Nov 10, 2020 $4.01
-0.34%
$-- $770,949
Nov 9, 2020 $4.03
-1.05%
$-- $520,818
Nov 8, 2020 $3.94
+2.06%
$-- $131,594
Nov 7, 2020 $3.86
-2.81%
$-- $488,972
Nov 6, 2020 $3.97
-8.87%
$-- $633,837
Nov 5, 2020 $4.36
+4.67%
$-- $553,949
Nov 4, 2020 $4.16
+27.19%
$-- $740,956
Nov 3, 2020 $3.27
-18.25%
$-- $625,611
Nov 2, 2020 $4
-22.71%
$-- $736,455
Nov 1, 2020 $5.18
+0.16%
$-- $5,176
Oct 31, 2020 $4.15
+2.33%
$-- $450,852
Oct 30, 2020 $4.06
-0.01%
$-- $519,403
Oct 29, 2020 $4.06
+4.96%
$-- $750,802
Oct 28, 2020 $3.86
-8.21%
$-- $804,985
Oct 27, 2020 $4.21
+5.16%
$-- $991,579
Oct 26, 2020 $4.01
-0.74%
$-- $748,216
Oct 24, 2020 $3.99
-0.37%
$-- $971,608
Download