LIOcoin Historical Data

LIO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 17, 2020 $4.41
-6.03%
$-- $542,655
Dec 16, 2020 $4.69
+9.85%
$-- $757,833
Dec 14, 2020 $4.28
+2.65%
$-- $608,550
Dec 12, 2020 $4.8
-0.15%
$-- $760,639
Dec 11, 2020 $4.75
+14.59%
$-- $816,415
Dec 10, 2020 $4.2
-0.95%
$-- $689,324
Dec 9, 2020 $4.04
+0.68%
$-- $601,030
Dec 8, 2020 $4.05
-4.09%
$-- $635,184
Dec 7, 2020 $4.21
-3.32%
$-- $741,734
Dec 6, 2020 $4.31
+0.36%
$-- $88,341
Dec 5, 2020 $4.28
+4.08%
$-- $354,416
Dec 4, 2020 $4.09
-4.96%
$-- $636,840
Dec 3, 2020 $4.3
+2.43%
$-- $598,464
Dec 2, 2020 $4.2
-1.10%
$-- $395,147
Dec 1, 2020 $4.24
-12.52%
$-- $31,489
Nov 30, 2020 $4.05
-4.29%
$-- $253,208
Nov 28, 2020 $4.26
+2.50%
$-- $614,398
Nov 27, 2020 $4.15
-0.17%
$-- $586,839
Nov 26, 2020 $4.16
-1.14%
$-- $71,798
Nov 25, 2020 $4.21
-3.32%
$-- $749,254
Nov 24, 2020 $4.35
+7.30%
$-- $546,690
Nov 23, 2020 $4.05
-3.17%
$-- $537,173
Nov 22, 2020 $4.19
+3.66%
$-- $540
Nov 21, 2020 $4.16
+0.14%
$-- $406,195
Nov 20, 2020 $4.15
-1.24%
$-- $440,246
Nov 19, 2020 $4.2
+4.40%
$-- $708,791
Nov 18, 2020 $4.22
+1.70%
$-- $678,516
Nov 17, 2020 $4.15
+3.17%
$-- $805,243
Nov 14, 2020 $3.89
-2.58%
$-- $10,092
Nov 13, 2020 $3.99
-0.59%
$-- $230,208
Nov 12, 2020 $4.17
+1.79%
$-- $748,092
Nov 11, 2020 $4.1
+2.12%
$-- $757,685
Nov 10, 2020 $4.01
-0.34%
$-- $770,949
Nov 9, 2020 $4.03
-1.05%
$-- $520,818
Nov 8, 2020 $3.94
+2.06%
$-- $131,594
Nov 7, 2020 $3.86
-2.81%
$-- $488,972
Nov 6, 2020 $3.97
-8.87%
$-- $633,837
Nov 5, 2020 $4.36
+4.67%
$-- $553,949
Nov 4, 2020 $4.16
+27.19%
$-- $740,956
Nov 3, 2020 $3.27
-18.25%
$-- $625,611
Nov 2, 2020 $4
-22.71%
$-- $736,455
Nov 1, 2020 $5.18
+0.16%
$-- $5,176
Oct 31, 2020 $4.15
+2.33%
$-- $450,852
Oct 30, 2020 $4.06
-0.01%
$-- $519,403
Oct 29, 2020 $4.06
+4.96%
$-- $750,802
Oct 28, 2020 $3.86
-8.21%
$-- $804,985
Oct 27, 2020 $4.21
+5.16%
$-- $991,579
Oct 26, 2020 $4.01
-0.74%
$-- $748,216
Oct 24, 2020 $3.99
-0.37%
$-- $971,608
Download