LIOcoin Historical Data

LIO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 4.41
-9.05%
$ -- $ 8.26 million
Nov 2020 $ 4.05
-21.71%
$ -- $ 13.35 million
Oct 2020 $ 4.15
+31.84%
$ -- $ 16.68 million
Sep 2020 $ 3.15
-0.42%
$ -- $ 12.26 million
Aug 2020 $ 3.16
-1.16%
$ -- $ 11.48 million
Jul 2020 $ 3.2
+148.60%
$ -- $ 4.64 million
Jun 2020 $ 0.0411
-98.37%
$ -- $ 7.01 million
May 2020 $ 2.53
+16.08%
$ -- $ 6.2 million
Jul 2019 $ 0.0901
-87.13%
$ -- $ 357,395
Jun 2019 $ 0.7
-31.37%
$ -- $ 646,054
May 2019 $ 1.02
-8.05%
$ -- $ 277,716
Download