LIOcoin Historical Data

LIO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Dec 2020 $4.41
-9.05%
$-- $8.26 million
Nov 2020 $4.05
-21.71%
$-- $13.35 million
Oct 2020 $4.15
+31.84%
$-- $16.68 million
Sep 2020 $3.15
-0.42%
$-- $12.26 million
Aug 2020 $3.16
-1.16%
$-- $11.48 million
Jul 2020 $3.2
+148.60%
$-- $4.64 million
Jun 2020 $0.0411
-98.37%
$-- $7.01 million
May 2020 $2.53
+16.08%
$-- $6.2 million
Jul 2019 $0.0901
-87.13%
$-- $357,395
Jun 2019 $0.7
-31.37%
$-- $646,054
May 2019 $1.02
-8.05%
$-- $277,716
Download