LIOcoin Historical Data

LIO
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 14 $ 4.41
+5.79%
$ -- $ 1.91 million
Dec 7 $ 4.8
+10.15%
$ -- $ 4.24 million
Nov 30 $ 4.31
+2.00%
$ -- $ 2.36 million
Nov 23 $ 4.26
+1.76%
$ -- $ 3.11 million
Nov 16 $ 4.19
+4.06%
$ -- $ 3.04 million
Nov 9 $ 3.89
-4.41%
$ -- $ 3.04 million
Nov 2 $ 3.94
-23.90%
$ -- $ 3.91 million
Oct 26 $ 5.18
+28.19%
$ -- $ 4.27 million
Oct 19 $ 3.99
+0.50%
$ -- $ 5.7 million
Oct 12 $ 4.06
+1.57%
$ -- $ 2.96 million
Oct 5 $ 4.03
+29.36%
$ -- $ 3.13 million
Sep 28 $ 3.22
+1.89%
$ -- $ 2.11 million
Sep 21 $ 3.15
-1.27%
$ -- $ 3.14 million
Sep 14 $ 3.18
+2.19%
$ -- $ 1.8 million
Sep 7 $ 3.14
-4.49%
$ -- $ 4.74 million
Aug 31 $ 3.29
+4.30%
$ -- $ 1.33 million
Aug 24 $ 3.17
+0.80%
$ -- $ 1.42 million
Aug 17 $ 3.2
+0.40%
$ -- $ 1.94 million
Aug 10 $ 3.27
+3.75%
$ -- $ 3.61 million
Aug 3 $ 3.25
+8.30%
$ -- $ 3.18 million
Jul 27 $ 3
+11.64%
$ -- $ 3.75 million
Jul 6 $ 2.58
+100.20%
$ -- $ 1.98 million
Jun 15 $ 0.0411
-98.36%
$ -- $ 1.48 million
Jun 8 $ 2.5
-1.03%
$ -- $ 3.71 million
Jun 1 $ 2.53
+0.10%
$ -- $ 1.82 million
May 25 $ 2.53
+15.65%
$ -- $ 2.27 million
May 18 $ 2.18
+0.41%
$ -- $ 1.85 million
May 11 $ 2.11
-2.02%
$ -- $ 1.35 million
May 4 $ 2.15
-1.26%
$ -- $ 730,198
Jul 15 $ 0.0901
-24.77%
$ -- $ 244
Jul 8 $ 0.12
-84.78%
$ -- $ 189,108
Jul 1 $ 0.786
+12.37%
$ -- $ 168,044
Jun 24 $ 0.7
+5.68%
$ -- $ 85,012
Jun 17 $ 0.662
-28.88%
$ -- $ 142,835
Jun 10 $ 0.931
-6.84%
$ -- $ 114,285
Jun 3 $ 0.999
+15.94%
$ -- $ 303,249
May 27 $ 0.862
-0.91%
$ -- $ 202,807
May 20 $ 0.87
-21.56%
$ -- $ 75,581
Download