LIOcoin Historical Data

LIO
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 14 $4.41
+5.79%
$-- $1.91 million
Dec 7 $4.8
+10.15%
$-- $4.24 million
Nov 30 $4.31
+2.00%
$-- $2.36 million
Nov 23 $4.26
+1.76%
$-- $3.11 million
Nov 16 $4.19
+4.06%
$-- $3.04 million
Nov 9 $3.89
-4.41%
$-- $3.04 million
Nov 2 $3.94
-23.90%
$-- $3.91 million
Oct 26 $5.18
+28.19%
$-- $4.27 million
Oct 19 $3.99
+0.50%
$-- $5.7 million
Oct 12 $4.06
+1.57%
$-- $2.96 million
Oct 5 $4.03
+29.36%
$-- $3.13 million
Sep 28 $3.22
+1.89%
$-- $2.11 million
Sep 21 $3.15
-1.27%
$-- $3.14 million
Sep 14 $3.18
+2.19%
$-- $1.8 million
Sep 7 $3.14
-4.49%
$-- $4.74 million
Aug 31 $3.29
+4.30%
$-- $1.33 million
Aug 24 $3.17
+0.80%
$-- $1.42 million
Aug 17 $3.2
+0.40%
$-- $1.94 million
Aug 10 $3.27
+3.75%
$-- $3.61 million
Aug 3 $3.25
+8.30%
$-- $3.18 million
Jul 27 $3
+11.64%
$-- $3.75 million
Jul 6 $2.58
+100.20%
$-- $1.98 million
Jun 15 $0.0411
-98.36%
$-- $1.48 million
Jun 8 $2.5
-1.03%
$-- $3.71 million
Jun 1 $2.53
+0.10%
$-- $1.82 million
May 25 $2.53
+15.65%
$-- $2.27 million
May 18 $2.18
+0.41%
$-- $1.85 million
May 11 $2.11
-2.02%
$-- $1.35 million
May 4 $2.15
-1.26%
$-- $730,198
Jul 15 $0.0901
-24.77%
$-- $244
Jul 8 $0.12
-84.78%
$-- $189,108
Jul 1 $0.786
+12.37%
$-- $168,044
Jun 24 $0.7
+5.68%
$-- $85,012
Jun 17 $0.662
-28.88%
$-- $142,835
Jun 10 $0.931
-6.84%
$-- $114,285
Jun 3 $0.999
+15.94%
$-- $303,249
May 27 $0.862
-0.91%
$-- $202,807
May 20 $0.87
-21.56%
$-- $75,581
Download