LIOcoin Historical Data

LIO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $ 3.12
-2.60%
$ -- $ 313,731
Sep 1, 2020 $ 3.2
+1.32%
$ -- $ 5,277
Aug 31, 2020 $ 3.16
+0.30%
$ -- $ 237,630
Aug 30, 2020 $ 3.17
+0.50%
$ -- $ 1,933
Aug 29, 2020 $ 3.15
-2.71%
$ -- $ 74,589
Aug 28, 2020 $ 3.24
+6.12%
$ -- $ 47,450
Aug 27, 2020 $ 3.06
-5.26%
$ -- $ 141
Aug 26, 2020 $ 3.23
+4.14%
$ -- $ 434,561
Aug 25, 2020 $ 3.1
-3.06%
$ -- $ 432,893
Aug 24, 2020 $ 3.2
+1.72%
$ -- $ 428,228
Aug 23, 2020 $ 3.2
-0.80%
$ -- $ 18,136
Aug 22, 2020 $ 3.23
+2.74%
$ -- $ 474,986
Aug 21, 2020 $ 3.14
-1.78%
$ -- $ 381,698
Aug 20, 2020 $ 3.2
+2.90%
$ -- $ 406,638
Aug 19, 2020 $ 3.11
+7.06%
$ -- $ 311,880
Aug 18, 2020 $ 2.9
-12.47%
$ -- $ 315,957
Aug 17, 2020 $ 3.32
+4.02%
$ -- $ 27,279
Aug 15, 2020 $ 3.27
+3.76%
$ -- $ 741,788
Aug 14, 2020 $ 3.16
-1.47%
$ -- $ 757,753
Aug 12, 2020 $ 3.14
+4.13%
$ -- $ 721,392
Aug 11, 2020 $ 3.02
-6.47%
$ -- $ 742,049
Aug 10, 2020 $ 3.22
+2.08%
$ -- $ 648,472
Aug 8, 2020 $ 3.25
+8.59%
$ -- $ 617,405
Aug 7, 2020 $ 2.99
-9.03%
$ -- $ 500,334
Aug 6, 2020 $ 3.29
-2.56%
$ -- $ 648,195
Aug 5, 2020 $ 3.37
+4.17%
$ -- $ 3,799
Aug 4, 2020 $ 3.19
-2.09%
$ -- $ 572,516
Aug 3, 2020 $ 3.26
+8.63%
$ -- $ 842,340
Aug 2, 2020 $ 3
-8.74%
$ -- $ 139,562
Aug 1, 2020 $ 3.28
+2.58%
$ -- $ 948,482
Jul 31, 2020 $ 3.2
+5.01%
$ -- $ 300,039
Jul 30, 2020 $ 3.05
+12.70%
$ -- $ 431,106
Jul 29, 2020 $ 2.7
+1.63%
$ -- $ 851,564
Jul 28, 2020 $ 2.66
-5.18%
$ -- $ 538,884
Jul 27, 2020 $ 2.8
+4.47%
$ -- $ 538,963
Jul 12, 2020 $ 2.58
-0.58%
$ -- $ 176,225
Jul 11, 2020 $ 2.59
-1.16%
$ -- $ 415,302
Jul 10, 2020 $ 2.62
+3.53%
$ -- $ 580,540
Jul 9, 2020 $ 2.53
+96.65%
$ -- $ 542,584
Jul 8, 2020 $ 1.29
+0.05%
$ -- $ 264,689
Jun 18, 2020 $ 0.0411
-0.37%
$ -- $ 10,894
Jun 17, 2020 $ 0.0413
-98.36%
$ -- $ 10,935
Jun 16, 2020 $ 2.51
-4.31%
$ -- $ 656,948
Jun 15, 2020 $ 2.63
+4.52%
$ -- $ 798,278
Jun 13, 2020 $ 2.5
-0.65%
$ -- $ 541,406
Jun 12, 2020 $ 2.52
+2.24%
$ -- $ 642,298
Jun 11, 2020 $ 2.47
-4.46%
$ -- $ 652,214
Jun 10, 2020 $ 2.58
+5.45%
$ -- $ 655,419
Jun 9, 2020 $ 2.45
-0.91%
$ -- $ 724,058
Jun 8, 2020 $ 2.47
-2.38%
$ -- $ 495,604