LIOcoin Historical Data

LIO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 2020 $ 2.53
-2.16%
$ -- $ 293
Jun 6, 2020 $ 2.59
+3.20%
$ -- $ 501,032
Jun 5, 2020 $ 2.51
-3.49%
$ -- $ 805,023
Jun 4, 2020 $ 2.6
-4.60%
$ -- $ 441,132
Jun 3, 2020 $ 2.72
+9.82%
$ -- $ 15,321
Jun 2, 2020 $ 2.48
-4.28%
$ -- $ 51,980
Jun 1, 2020 $ 2.59
+2.49%
$ -- $ 7,053
May 31, 2020 $ 2.53
-2.32%
$ -- $ 46
May 30, 2020 $ 2.59
-2.22%
$ -- $ 684,867
May 29, 2020 $ 2.65
+16.33%
$ -- $ 522,155
May 28, 2020 $ 2.27
-3.16%
$ -- $ 398,370
May 27, 2020 $ 2.35
+7.12%
$ -- $ 68,615
May 26, 2020 $ 2.19
+0.53%
$ -- $ 360,069
May 25, 2020 $ 2.18
-0.26%
$ -- $ 239,007
May 24, 2020 $ 2.18
+2.30%
$ -- $ 55,226
May 23, 2020 $ 2.13
-11.76%
$ -- $ 242,323
May 22, 2020 $ 2.42
+19.32%
$ -- $ 391,423
May 21, 2020 $ 2.03
-2.97%
$ -- $ 265,889
May 20, 2020 $ 2.09
-17.61%
$ -- $ 349,754
May 19, 2020 $ 2.53
+2.00%
$ -- $ 295,108
May 18, 2020 $ 2.49
+14.41%
$ -- $ 247,268
May 17, 2020 $ 2.11
-1.64%
$ -- $ 60,547
May 16, 2020 $ 2.14
+1.53%
$ -- $ 198,610
May 15, 2020 $ 2.11
-15.48%
$ -- $ 179,888
May 14, 2020 $ 2.49
+8.46%
$ -- $ 331,563
May 13, 2020 $ 2.3
+3.97%
$ -- $ 183,273
May 12, 2020 $ 2.17
+3.82%
$ -- $ 213,449
May 11, 2020 $ 2.09
-2.76%
$ -- $ 178,697
May 10, 2020 $ 2.15
+1.04%
$ -- $ 6,852
May 9, 2020 $ 2.13
+0.44%
$ -- $ 158,979
May 8, 2020 $ 2.12
-0.79%
$ -- $ 206,860
May 7, 2020 $ 2.14
-3.32%
$ -- $ 193,464
May 6, 2020 $ 2.21
+1.53%
$ -- $ 164,043
Jul 15, 2019 $ 0.0901
-24.77%
$ -- $ 244
Jul 14, 2019 $ 0.12
+19.93%
$ -- $ 1,197
Jul 13, 2019 $ 0.0998
-45.63%
$ -- $ 908
Jul 12, 2019 $ 0.184
-31.01%
$ -- $ 4,719
Jul 11, 2019 $ 0.266
-61.51%
$ -- $ 34,580
Jul 10, 2019 $ 0.691
-9.13%
$ -- $ 34,920
Jul 9, 2019 $ 0.761
-0.54%
$ -- $ 38,333
Jul 8, 2019 $ 0.765
-2.72%
$ -- $ 74,450
Jul 7, 2019 $ 0.786
+3.71%
$ -- $ 925
Jul 6, 2019 $ 0.758
-8.09%
$ -- $ 1,100
Jul 5, 2019 $ 0.825
+5.73%
$ -- $ 57,147
Jul 4, 2019 $ 0.78
+5.40%
$ -- $ 27,142
Jul 3, 2019 $ 0.74
+2.44%
$ -- $ 11,544
Jul 2, 2019 $ 0.723
+5.27%
$ -- $ 33,232
Jul 1, 2019 $ 0.687
-1.89%
$ -- $ 36,953
Jun 30, 2019 $ 0.7
+2.78%
$ -- $ 840
Jun 29, 2019 $ 0.681
-3.74%
$ -- $ 24,480