LIOcoin Historical Data

LIO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 2019 $0.707
-5.57%
$-- $3,504
Jun 27, 2019 $0.749
+4.15%
$-- $26,413
Jun 26, 2019 $0.719
-3.27%
$-- $2,455
Jun 25, 2019 $0.744
+17.65%
$-- $2,256
Jun 24, 2019 $0.632
-4.56%
$-- $25,065
Jun 23, 2019 $0.662
+8.23%
$-- $1,847
Jun 22, 2019 $0.612
-24.60%
$-- $5,103
Jun 21, 2019 $0.811
-2.06%
$-- $1,517
Jun 20, 2019 $0.829
-10.21%
$-- $55,846
Jun 19, 2019 $0.923
+8.27%
$-- $30,725
Jun 18, 2019 $0.852
-8.54%
$-- $39,521
Jun 17, 2019 $0.932
+0.08%
$-- $8,276
Jun 16, 2019 $0.931
-10.22%
$-- $354
Jun 15, 2019 $1.04
-1.93%
$-- $3,263
Jun 14, 2019 $1.06
-0.16%
$-- $58
Jun 13, 2019 $1.06
-2.07%
$-- $23,956
Jun 12, 2019 $1.08
+19.85%
$-- $3,806
Jun 11, 2019 $0.902
-9.67%
$-- $82,609
Jun 10, 2019 $0.999
-0.03%
$-- $239
Jun 9, 2019 $0.999
+17.72%
$-- $3,452
Jun 8, 2019 $0.849
-12.40%
$-- $44,910
Jun 7, 2019 $0.969
+3.74%
$-- $79,104
Jun 6, 2019 $0.934
+1.17%
$-- $37,200
Jun 5, 2019 $0.923
+8.19%
$-- $45,679
Jun 4, 2019 $0.853
-5.44%
$-- $41,825
Jun 3, 2019 $0.902
+4.69%
$-- $51,080
Jun 2, 2019 $0.862
-17.05%
$-- $666
Jun 1, 2019 $1.04
+1.92%
$-- $6
May 31, 2019 $1.02
+0.79%
$-- $9,489
May 30, 2019 $1.01
-13.36%
$-- $8,775
May 29, 2019 $1.17
+7.92%
$-- $34,113
May 28, 2019 $1.08
-0.62%
$-- $114,585
May 27, 2019 $1.09
+25.17%
$-- $35,173
May 26, 2019 $0.87
+11.63%
$-- $3,793
May 25, 2019 $0.779
-16.26%
$-- $38,162
May 24, 2019 $0.931
-16.08%
$-- $33,626
Download