Coinranking
Liquor chain Historical Data
LCT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 26, 2019 | $0.0192 | +2.07% | ||
| May 25, 2019 | $0.0188 | +1.11% | ||
| May 24, 2019 | $0.0186 | -1.58% | ||
| May 23, 2019 | $0.0189 | +50.92% | ||
| May 22, 2019 | $0.0125 | -4.71% | ||
| May 21, 2019 | $0.0131 | +0.71% | ||
| May 20, 2019 | $0.013 | -0.04% | ||
| May 19, 2019 | $0.013 | +3.90% | ||
| May 18, 2019 | $0.0125 | -2.96% | ||
| May 17, 2019 | $0.0129 | -3.83% | ||
| May 16, 2019 | $0.0134 | -1.43% | ||
| May 15, 2019 | $0.0136 | +1.65% | ||
| May 14, 2019 | $0.0134 | +2.10% | ||
| May 13, 2019 | $0.0131 | -1.83% | ||
| May 12, 2019 | $0.0133 | -1.59% | ||
| May 11, 2019 | $0.0136 | +0.48% | ||
| May 10, 2019 | $0.0135 | +0.37% | ||
| May 9, 2019 | $0.0134 | +1.18% | ||
| May 8, 2019 | $0.0133 | -0.36% | ||
| May 7, 2019 | $0.0133 | -2.46% | ||
| May 6, 2019 | $0.0137 | -0.54% | ||
| May 5, 2019 | $0.0137 | -3.45% | ||
| May 4, 2019 | $0.0142 | -2.89% | ||
| May 3, 2019 | $0.0146 | -1.06% | ||
| May 2, 2019 | $0.0148 | +0.84% | ||
| May 1, 2019 | $0.0147 | -1.36% | ||
| Apr 30, 2019 | $0.0149 | +1.70% | ||
| Apr 29, 2019 | $0.0146 | -0.25% | ||
| Apr 28, 2019 | $0.0146 | -5.74% | ||
| Apr 27, 2019 | $0.0155 | -1.31% | ||
| Apr 26, 2019 | $0.0157 | -1.76% | ||
| Apr 25, 2019 | $0.016 | +26.76% | ||
| Apr 24, 2019 | $0.0127 | +3.70% | ||
| Apr 23, 2019 | $0.0122 | +1.80% | ||
| Apr 22, 2019 | $0.012 | +1.28% | ||
| Apr 21, 2019 | $0.0118 | +38.96% | ||
| Apr 20, 2019 | $0.00851 | +10.72% | ||
| Apr 19, 2019 | $0.00769 | -3.34% | ||
| Apr 18, 2019 | $0.00795 | +5.37% | ||
| Apr 17, 2019 | $0.00755 | -5.74% | ||
| Apr 16, 2019 | $0.00801 | +0.56% | ||
| Apr 15, 2019 | $0.00796 | +1.48% | ||
| Apr 14, 2019 | $0.00785 | +6.68% | ||
| Apr 13, 2019 | $0.00736 | +0.41% | ||
| Apr 12, 2019 | $0.00733 | -1.42% | ||
| Apr 11, 2019 | $0.00743 | -7.06% | ||
| Apr 10, 2019 | $0.008 | +1.10% | ||
| Apr 9, 2019 | $0.00791 | -2.68% | ||
| Apr 8, 2019 | $0.00813 | -1.18% | ||
| Apr 7, 2019 | $0.00822 | +6.56% | ||