Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquor chain Historical Data

LCT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2019 $0.00772
+2.69%
$-- $56,907
Apr 5, 2019 $0.00752
+5.41%
$-- $56,127
Apr 4, 2019 $0.00713
+0.97%
$-- $66,275
Apr 3, 2019 $0.00706
+14.87%
$-- $198,376
Apr 2, 2019 $0.00615
+10.26%
$-- $162,251
Apr 1, 2019 $0.00558
+2.09%
$-- $62,520
Mar 31, 2019 $0.00546
-5.94%
$-- $9,284
Mar 30, 2019 $0.00581
+5.63%
$-- $26,820
Mar 29, 2019 $0.00552
+5.13%
$-- $82,235
Mar 28, 2019 $0.00525
+13.39%
$-- $22,633
Mar 27, 2019 $0.00463
-45.26%
$-- $23,600
Mar 26, 2019 $0.00845
-13.61%
$-- $17,099
Mar 25, 2019 $0.00978
-0.95%
$-- $43,051
Mar 24, 2019 $0.00987
-5.40%
$-- $50,487
Mar 23, 2019 $0.0104
+12.75%
$-- $78,975
Mar 22, 2019 $0.00925
-7.30%
$-- $17,906
Mar 21, 2019 $0.00997
-31.50%
$-- $98,650
Mar 20, 2019 $0.0146
-3.07%
$-- $22,508
Mar 19, 2019 $0.015
+0.28%
$-- $26,719
Mar 18, 2019 $0.015
-0.30%
$-- $62,868
Mar 17, 2019 $0.0151
-5.52%
$-- $49,061
Mar 16, 2019 $0.0159
-2.87%
$-- $74,899
Mar 15, 2019 $0.0164
+0.95%
$-- $48,177
Mar 14, 2019 $0.0163
+0.08%
$-- $52,780
Mar 13, 2019 $0.0162
-0.13%
$-- $36,754
Download