Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZoomCoin Historical Data

ZOOM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2022 $0.27
+0.00%
$67,500 $14
Jan 3, 2022 $0.27
+0.00%
$67,500 $14
Nov 10, 2021 $0.31
+0.00%
$77,500 $17
Nov 9, 2021 $0.31
+0.00%
$77,500 $17
Nov 3, 2021 $0.33
+0.00%
$82,500 $14
Nov 2, 2021 $0.33
-5.71%
$82,500 $14
Nov 1, 2021 $0.35
+0.00%
$87,500 $16
Oct 8, 2021 $0.9
+0.00%
$225,000 $207
Oct 7, 2021 $0.9
+0.00%
$225,000 $207
Oct 2, 2021 $0.35
+0.00%
$87,500 $7
Oct 1, 2021 $0.35
+0.00%
$87,500 $7
Sep 23, 2021 $0.35
+0.00%
$87,500 $66
Sep 22, 2021 $0.35
+0.00%
$87,500 $66
Sep 21, 2021 $0.78
+0.00%
$195,000 $429
Sep 20, 2021 $0.78
+14.71%
$195,000 $1,166
Sep 19, 2021 $0.68
-28.42%
$170,000 $41
Sep 18, 2021 $0.95
+0.00%
$237,500 $2,264
Sep 17, 2021 $0.95
+0.00%
$237,500 $1,982
Sep 16, 2021 $0.95
-2.06%
$237,500 $2,387
Sep 15, 2021 $0.97
+0.00%
$242,500 $1,989
Sep 14, 2021 $0.97
-7.62%
$242,500 $2,397
Sep 13, 2021 $1.05
+8.25%
$262,500 $2,312
Sep 12, 2021 $1.18
+0.00%
$295,000 $283
Sep 11, 2021 $1.18
-15.11%
$295,000 $1,572
Sep 10, 2021 $1.39
+17.80%
$347,500 $1,044
Sep 9, 2021 $1.18
-11.28%
$295,000 $885
Sep 8, 2021 $1.33
-3.62%
$332,500 $679
Sep 7, 2021 $1.38
-1.43%
$345,000 $1,188
Sep 6, 2021 $1.4
-2.78%
$350,000 $1,260
Sep 5, 2021 $1.44
-0.69%
$360,000 $667
Sep 4, 2021 $1.45
+1.40%
$362,500 $1,233
Sep 3, 2021 $1.43
+5.93%
$357,500 $1,128
Sep 2, 2021 $1.35
+6.30%
$337,500 $1,269
Sep 1, 2021 $1.27
-3.79%
$317,500 $1,039
Aug 29, 2021 $1.4
+0.00%
$350,000 $83
Aug 28, 2021 $1.4
+7.69%
$350,000 $1,282
Aug 27, 2021 $1.3
-4.41%
$325,000 $1,114
Aug 26, 2021 $1.36
-4.23%
$340,000 $1,239
Aug 25, 2021 $1.42
-4.70%
$355,000 $1,024
Aug 24, 2021 $1.49
-3.87%
$372,500 $1,131
Aug 23, 2021 $1.55
+2.65%
$387,500 $1,473
Aug 22, 2021 $1.51
+0.00%
$377,500 $713
Aug 21, 2021 $1.51
+16.15%
$377,500 $1,172
Aug 20, 2021 $1.3
+3.17%
$325,000 $1,183
Aug 19, 2021 $1.26
-5.26%
$315,000 $1,060
Aug 18, 2021 $1.33
-6.99%
$332,500 $1,325
Aug 17, 2021 $1.43
-4.67%
$357,500 $1,254
Aug 16, 2021 $1.5
-9.64%
$375,000 $1,025
Aug 15, 2021 $1.66
+3.75%
$415,000 $979
Aug 14, 2021 $1.6
-4.76%
$400,000 $913
Download