Coinranking
ZoomCoin Historical Data
ZOOM
| Date | | | ||
|---|---|---|---|---|
| Jan 4, 2022 | $0.27 | +0.00% | ||
| Jan 3, 2022 | $0.27 | +0.00% | ||
| Nov 10, 2021 | $0.31 | +0.00% | ||
| Nov 9, 2021 | $0.31 | +0.00% | ||
| Nov 3, 2021 | $0.33 | +0.00% | ||
| Nov 2, 2021 | $0.33 | -5.71% | ||
| Nov 1, 2021 | $0.35 | +0.00% | ||
| Oct 8, 2021 | $0.9 | +0.00% | ||
| Oct 7, 2021 | $0.9 | +0.00% | ||
| Oct 2, 2021 | $0.35 | +0.00% | ||
| Oct 1, 2021 | $0.35 | +0.00% | ||
| Sep 23, 2021 | $0.35 | +0.00% | ||
| Sep 22, 2021 | $0.35 | +0.00% | ||
| Sep 21, 2021 | $0.78 | +0.00% | ||
| Sep 20, 2021 | $0.78 | +14.71% | ||
| Sep 19, 2021 | $0.68 | -28.42% | ||
| Sep 18, 2021 | $0.95 | +0.00% | ||
| Sep 17, 2021 | $0.95 | +0.00% | ||
| Sep 16, 2021 | $0.95 | -2.06% | ||
| Sep 15, 2021 | $0.97 | +0.00% | ||
| Sep 14, 2021 | $0.97 | -7.62% | ||
| Sep 13, 2021 | $1.05 | +8.25% | ||
| Sep 12, 2021 | $1.18 | +0.00% | ||
| Sep 11, 2021 | $1.18 | -15.11% | ||
| Sep 10, 2021 | $1.39 | +17.80% | ||
| Sep 9, 2021 | $1.18 | -11.28% | ||
| Sep 8, 2021 | $1.33 | -3.62% | ||
| Sep 7, 2021 | $1.38 | -1.43% | ||
| Sep 6, 2021 | $1.4 | -2.78% | ||
| Sep 5, 2021 | $1.44 | -0.69% | ||
| Sep 4, 2021 | $1.45 | +1.40% | ||
| Sep 3, 2021 | $1.43 | +5.93% | ||
| Sep 2, 2021 | $1.35 | +6.30% | ||
| Sep 1, 2021 | $1.27 | -3.79% | ||
| Aug 29, 2021 | $1.4 | +0.00% | ||
| Aug 28, 2021 | $1.4 | +7.69% | ||
| Aug 27, 2021 | $1.3 | -4.41% | ||
| Aug 26, 2021 | $1.36 | -4.23% | ||
| Aug 25, 2021 | $1.42 | -4.70% | ||
| Aug 24, 2021 | $1.49 | -3.87% | ||
| Aug 23, 2021 | $1.55 | +2.65% | ||
| Aug 22, 2021 | $1.51 | +0.00% | ||
| Aug 21, 2021 | $1.51 | +16.15% | ||
| Aug 20, 2021 | $1.3 | +3.17% | ||
| Aug 19, 2021 | $1.26 | -5.26% | ||
| Aug 18, 2021 | $1.33 | -6.99% | ||
| Aug 17, 2021 | $1.43 | -4.67% | ||
| Aug 16, 2021 | $1.5 | -9.64% | ||
| Aug 15, 2021 | $1.66 | +3.75% | ||
| Aug 14, 2021 | $1.6 | -4.76% | ||
Previous Next