ZoomCoin Historical Data

ZOOM
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.27
+0.00%
$ -- $ 27
Nov 2021 $ 0.31
-11.43%
$ -- $ 78
Oct 2021 $ 0.9
+157.14%
$ -- $ 428
Sep 2021 $ 0.35
-73.48%
$ -- $ 27,345
Aug 2021 $ 1.4
-25.41%
$ -- $ 26,941
Jul 2021 $ 1.81
+0.30%
$ 81,889 $ 2,614
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0111
-31.50%
$ 2,764 $ 115,151
Oct 2018 $ 0.0161
+18.21%
$ -- $ 143,048
Sep 2018 $ 0.0134
-12.22%
$ -- $ 138,171
Aug 2018 $ 0.0147
+11.66%
$ -- $ 104,687
Jul 2018 $ 0.0424
+70.85%
$ -- $ 96,725
Jun 2018 $ 0.0225
-17.05%
$ -- $ 147,210
May 2018 $ 0.0269
-39.61%
$ -- $ 190,798
Apr 2018 $ 0.0443
+1.17%
$ -- $ 221,095
Mar 2018 $ 0.0431
-23.55%
$ -- $ 266,176
Feb 2018 $ 0.0644
-4.29%
$ -- $ 264,143
Jan 2018 $ 0.0537
+71.81%
$ -- $ 407,964
Dec 2017 $ 0.0305
-37.72%
$ -- $ 436,603
Nov 2017 $ 0.0385
-0.90%
$ -- $ 122,340
Oct 2017 $ 0.0379
-12.52%
$ -- $ 52,196
Sep 2017 $ 0.0194
-26.50%
$ -- $ 102,409
Aug 2017 $ 0.026
+50.97%
$ -- $ 85,225
Jul 2017 $ 0.0181
+24.47%
$ -- $ 78,298
Jun 2017 $ 0.0149
+24.83%
$ -- $ 78,969
May 2017 $ 0.0114
+10.92%
$ -- $ 11,016
Download