Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZoomCoin Historical Data

ZOOM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2022 $0.27
+0.00%
$-- $27
Nov 2021 $0.31
-11.43%
$-- $78
Oct 2021 $0.9
+157.14%
$-- $428
Sep 2021 $0.35
-73.48%
$-- $27,345
Aug 2021 $1.4
-25.41%
$-- $26,941
Jul 2021 $1.81
+0.30%
$81,889 $2,614
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.0111
-31.50%
$2,764 $115,151
Oct 2018 $0.0161
+18.21%
$-- $143,048
Sep 2018 $0.0134
-12.22%
$-- $138,171
Aug 2018 $0.0147
+11.66%
$-- $104,687
Jul 2018 $0.0424
+70.85%
$-- $96,725
Jun 2018 $0.0225
-17.05%
$-- $147,210
May 2018 $0.0269
-39.61%
$-- $190,798
Apr 2018 $0.0443
+1.17%
$-- $221,095
Mar 2018 $0.0431
-23.55%
$-- $266,176
Feb 2018 $0.0644
-4.29%
$-- $264,143
Jan 2018 $0.0537
+71.81%
$-- $407,964
Dec 2017 $0.0305
-37.72%
$-- $436,603
Nov 2017 $0.0385
-0.90%
$-- $122,340
Oct 2017 $0.0379
-12.52%
$-- $52,196
Sep 2017 $0.0194
-26.50%
$-- $102,409
Aug 2017 $0.026
+50.97%
$-- $85,225
Jul 2017 $0.0181
+24.47%
$-- $78,298
Jun 2017 $0.0149
+24.83%
$-- $78,969
May 2017 $0.0114
+10.92%
$-- $11,016
Download