ZoomCoin Historical Data

ZOOM Page 10

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jul 3, 2017	$ 0.0157	+0.00%	$ --	$ 2,572
Jul 2, 2017	$ 0.0155	+0.00%	$ --	$ 2,536
Jul 1, 2017	$ 0.0145	+0.00%	$ --	$ 2,425
Jun 30, 2017	$ 0.0149	+0.00%	$ --	$ 2,481
Jun 29, 2017	$ 0.0153	+0.00%	$ --	$ 2,558
Jun 28, 2017	$ 0.0155	+0.00%	$ --	$ 2,578
Jun 27, 2017	$ 0.0154	+0.00%	$ --	$ 2,584
Jun 26, 2017	$ 0.0146	+0.00%	$ --	$ 2,446
Jun 25, 2017	$ 0.0152	+0.00%	$ --	$ 2,542
Jun 24, 2017	$ 0.0155	+0.00%	$ --	$ 2,590
Jun 23, 2017	$ 0.0162	+0.00%	$ --	$ 2,710
Jun 22, 2017	$ 0.0163	+0.00%	$ --	$ 2,723
Jun 21, 2017	$ 0.016	+0.00%	$ --	$ 2,678
Jun 20, 2017	$ 0.0164	+0.00%	$ --	$ 2,754
Jun 19, 2017	$ 0.0156	+0.00%	$ --	$ 2,617
Jun 18, 2017	$ 0.0152	+0.00%	$ --	$ 2,540
Jun 17, 2017	$ 0.0146	+0.00%	$ --	$ 2,655
Jun 16, 2017	$ 0.0138	+0.00%	$ --	$ 2,509
Jun 15, 2017	$ 0.0134	+0.00%	$ --	$ 2,442
Jun 14, 2017	$ 0.0136	+0.00%	$ --	$ 2,467
Jun 13, 2017	$ 0.0122	+0.00%	$ --	$ 2,713
Jun 12, 2017	$ 0.012	+0.00%	$ --	$ 2,657
Jun 11, 2017	$ 0.0178	+0.00%	$ --	$ 2,973
Jun 10, 2017	$ 0.0174	+0.00%	$ --	$ 2,900
Jun 9, 2017	$ 0.0169	+0.00%	$ --	$ 2,811
Jun 8, 2017	$ 0.0168	+0.00%	$ --	$ 2,799
Jun 7, 2017	$ 0.0161	+0.00%	$ --	$ 2,692
Jun 6, 2017	$ 0.0119	+0.00%	$ --	$ 2,870
Jun 5, 2017	$ 0.0126	+0.00%	$ --	$ 2,705
Jun 4, 2017	$ 0.0101	+0.00%	$ --	$ 2,524
Jun 3, 2017	$ 0.0102	+0.00%	$ --	$ 2,545
Jun 2, 2017	$ 0.00999	+0.00%	$ --	$ 2,493
Jun 1, 2017	$ 0.0119	+0.00%	$ --	$ 2,413
May 31, 2017	$ 0.0114	+0.00%	$ --	$ 2,303
May 30, 2017	$ 0.00989	+0.00%	$ --	$ 2,193
May 29, 2017	$ 0.0103	+0.00%	$ --	$ 2,278
May 28, 2017	$ 0.00992	+0.00%	$ --	$ 2,189
May 27, 2017	$ 0.0103	+0.00%	$ --	$ 2,052

Download