Coinranking
ZoomCoin Historical Data
ZOOM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 13, 2021 | $ 1.68 | +1.82% | ||
| Aug 12, 2021 | $ 1.65 | -2.37% | ||
| Aug 11, 2021 | $ 1.69 | +1.81% | ||
| Aug 10, 2021 | $ 1.66 | -1.19% | ||
| Aug 8, 2021 | $ 1.65 | +0.00% | ||
| Aug 7, 2021 | $ 1.65 | -1.79% | ||
| Aug 6, 2021 | $ 1.68 | +5.00% | ||
| Aug 5, 2021 | $ 1.6 | +25.98% | ||
| Aug 4, 2021 | $ 1.75 | -1.45% | ||
| Aug 3, 2021 | $ 1.78 | -2.86% | ||
| Aug 2, 2021 | $ 1.83 | -4.08% | ||
| Aug 1, 2021 | $ 1.91 | +1.66% | ||
| Jul 30, 2021 | $ 1.81 | +0.30% | ||
| Jul 29, 2021 | $ 1.8 | -0.03% | ||
| Jul 28, 2021 | $ 1.8 | +0.05% | ||
| Mar 23, 2021 | $ 0 | --% | ||
| Nov 29, 2018 | $ 0.0111 | +0.00% | ||
| Nov 28, 2018 | $ 0.011 | +0.00% | ||
| Nov 27, 2018 | $ 0.0111 | +0.00% | ||
| Nov 25, 2018 | $ 0.0111 | +0.00% | ||
| Nov 24, 2018 | $ 0.0111 | +0.00% | ||
| Nov 23, 2018 | $ 0.0117 | +0.00% | ||
| Nov 22, 2018 | $ 0.0116 | +0.00% | ||
| Nov 21, 2018 | $ 0.0124 | +0.00% | ||
| Nov 20, 2018 | $ 0.0133 | +0.00% | ||
| Nov 16, 2018 | $ 0.0146 | +0.00% | ||
| Nov 15, 2018 | $ 0.0152 | +0.00% | ||
| Nov 14, 2018 | $ 0.0162 | +0.00% | ||
| Nov 13, 2018 | $ 0.0166 | +0.00% | ||
| Nov 12, 2018 | $ 0.0165 | +0.00% | ||
| Nov 10, 2018 | $ 0.0167 | +0.00% | ||
| Nov 9, 2018 | $ 0.0168 | +0.00% | ||
| Nov 8, 2018 | $ 0.0176 | +0.00% | ||
| Nov 7, 2018 | $ 0.0178 | +0.00% | ||
| Nov 6, 2018 | $ 0.0165 | +0.00% | ||
| Nov 2, 2018 | $ 0.0162 | +0.00% | ||
| Nov 1, 2018 | $ 0.0161 | +0.00% | ||
| Oct 31, 2018 | $ 0.0161 | +0.00% | ||
| Oct 29, 2018 | $ 0.0164 | +0.00% | ||
| Oct 28, 2018 | $ 0.0163 | +0.00% | ||
| Oct 26, 2018 | $ 0.0164 | +0.00% | ||
| Oct 25, 2018 | $ 0.0165 | +0.00% | ||
| Oct 23, 2018 | $ 0.0163 | +0.00% | ||
| Oct 22, 2018 | $ 0.0164 | +0.00% | ||
| Oct 21, 2018 | $ 0.0162 | +0.00% | ||
| Oct 20, 2018 | $ 0.0162 | +0.00% | ||
| Oct 19, 2018 | $ 0.0163 | +0.00% | ||
| Oct 18, 2018 | $ 0.0157 | +0.00% | ||
| Oct 17, 2018 | $ 0.0139 | +0.00% | ||
| Oct 16, 2018 | $ 0.0139 | +0.00% | ||