ZoomCoin Historical Data

ZOOM Page 3
Download
Date Close Price change Market cap Trading volume
Oct 15, 2018 $ 0.0143
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0132
+0.00%
$ -- $ 6,260
Oct 11, 2018 $ 0.0138
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0138
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0139
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0138
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0137
+0.00%
$ -- $ 6,595
Oct 4, 2018 $ 0.0136
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0136
+0.00%
$ -- $ 6,570
Sep 28, 2018 $ 0.0134
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0134
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0134
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0138
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.014
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.014
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0139
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0133
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0132
+0.00%
$ -- $ 6,357
Sep 17, 2018 $ 0.0136
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0136
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0135
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0135
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0131
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.013
+0.00%
$ -- $ 6,327
Sep 10, 2018 $ 0.0129
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0132
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0134
+0.00%
$ -- $ 6,492
Sep 3, 2018 $ 0.0155
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.016
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0153
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0147
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0148
+0.00%
$ -- $ 7,063
Aug 28, 2018 $ 0.014
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.014
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0141
+0.00%
$ -- $ 6,733
Aug 24, 2018 $ 0.0134
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0167
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0175
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0135
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0134
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0137
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0134
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0132
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0138
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.013
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0132
+0.00%
$ -- $ 6,363
Jul 30, 2018 $ 0.0424
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0339
+0.00%
$ -- $ 8,183
Jul 27, 2018 $ 0.0172
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0175
+0.00%
$ -- $ 8,232