ZoomCoin Historical Data

ZOOM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 2018 $ 0.0175
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0167
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0164
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0194
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0203
+0.00%
$ -- $ 7,431
Jul 5, 2018 $ 0.0185
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0188
+0.00%
$ -- $ 6,614
Jul 2, 2018 $ 0.0248
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0248
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0225
+0.00%
$ -- $ 5,913
Jun 28, 2018 $ 0.0245
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.025
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.025
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0238
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.023
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.024
+0.00%
$ -- $ 6,394
Jun 21, 2018 $ 0.0239
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0239
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0248
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0241
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0239
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0239
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0241
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0249
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0264
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0259
+0.00%
$ -- $ 6,781
Jun 7, 2018 $ 0.0272
+0.00%
$ -- $ 7,640
Jun 4, 2018 $ 0.029
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0282
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0374
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0272
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0269
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0318
+0.00%
$ -- $ 7,303
May 28, 2018 $ 0.0276
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0287
+0.00%
$ -- $ 7,505
May 21, 2018 $ 0.0475
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0478
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0477
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0428
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0436
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0355
+0.00%
$ -- $ 8,677
May 13, 2018 $ 0.0343
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0356
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.038
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0433
+0.00%
$ -- $ 9,216
May 8, 2018 $ 0.0478
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0475
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0473
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0472
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0447
+0.00%
$ -- $ 9,376