Coinranking
ZoomCoin Historical Data
ZOOM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 25, 2018 | $0.0175 | +0.00% | ||
| Jul 24, 2018 | $0.0167 | +0.00% | ||
| Jul 23, 2018 | $0.0164 | +0.00% | ||
| Jul 22, 2018 | $0.0194 | +0.00% | ||
| Jul 21, 2018 | $0.0203 | +0.00% | ||
| Jul 5, 2018 | $0.0185 | +0.00% | ||
| Jul 4, 2018 | $0.0188 | +0.00% | ||
| Jul 2, 2018 | $0.0248 | +0.00% | ||
| Jul 1, 2018 | $0.0248 | +0.00% | ||
| Jun 30, 2018 | $0.0225 | +0.00% | ||
| Jun 28, 2018 | $0.0245 | +0.00% | ||
| Jun 27, 2018 | $0.025 | +0.00% | ||
| Jun 26, 2018 | $0.025 | +0.00% | ||
| Jun 25, 2018 | $0.0238 | +0.00% | ||
| Jun 24, 2018 | $0.023 | +0.00% | ||
| Jun 23, 2018 | $0.024 | +0.00% | ||
| Jun 21, 2018 | $0.0239 | +0.00% | ||
| Jun 20, 2018 | $0.0239 | +0.00% | ||
| Jun 19, 2018 | $0.0248 | +0.00% | ||
| Jun 18, 2018 | $0.0241 | +0.00% | ||
| Jun 17, 2018 | $0.0239 | +0.00% | ||
| Jun 16, 2018 | $0.0239 | +0.00% | ||
| Jun 15, 2018 | $0.0241 | +0.00% | ||
| Jun 14, 2018 | $0.0249 | +0.00% | ||
| Jun 13, 2018 | $0.0264 | +0.00% | ||
| Jun 12, 2018 | $0.0259 | +0.00% | ||
| Jun 7, 2018 | $0.0272 | +0.00% | ||
| Jun 4, 2018 | $0.029 | +0.00% | ||
| Jun 3, 2018 | $0.0282 | +0.00% | ||
| Jun 2, 2018 | $0.0374 | +0.00% | ||
| Jun 1, 2018 | $0.0272 | +0.00% | ||
| May 31, 2018 | $0.0269 | +0.00% | ||
| May 30, 2018 | $0.0318 | +0.00% | ||
| May 28, 2018 | $0.0276 | +0.00% | ||
| May 27, 2018 | $0.0287 | +0.00% | ||
| May 21, 2018 | $0.0475 | +0.00% | ||
| May 20, 2018 | $0.0478 | +0.00% | ||
| May 19, 2018 | $0.0477 | +0.00% | ||
| May 18, 2018 | $0.0428 | +0.00% | ||
| May 17, 2018 | $0.0436 | +0.00% | ||
| May 16, 2018 | $0.0355 | +0.00% | ||
| May 13, 2018 | $0.0343 | +0.00% | ||
| May 12, 2018 | $0.0356 | +0.00% | ||
| May 11, 2018 | $0.038 | +0.00% | ||
| May 10, 2018 | $0.0433 | +0.00% | ||
| May 8, 2018 | $0.0478 | +0.00% | ||
| May 7, 2018 | $0.0475 | +0.00% | ||
| May 6, 2018 | $0.0473 | +0.00% | ||
| May 5, 2018 | $0.0472 | +0.00% | ||
| May 4, 2018 | $0.0447 | +0.00% | ||