Coinranking
ZoomCoin Historical Data
ZOOM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 3, 2018 | $0.0444 | +0.00% | ||
| May 2, 2018 | $0.0437 | +0.00% | ||
| May 1, 2018 | $0.0446 | +0.00% | ||
| Apr 30, 2018 | $0.0443 | +0.00% | ||
| Apr 29, 2018 | $0.045 | +0.00% | ||
| Apr 28, 2018 | $0.0507 | +0.00% | ||
| Apr 27, 2018 | $0.049 | +0.00% | ||
| Apr 26, 2018 | $0.0537 | +0.00% | ||
| Apr 25, 2018 | $0.0522 | +0.00% | ||
| Apr 24, 2018 | $0.0499 | +0.00% | ||
| Apr 23, 2018 | $0.0498 | +0.00% | ||
| Apr 22, 2018 | $0.0488 | +0.00% | ||
| Apr 21, 2018 | $0.047 | +0.00% | ||
| Apr 19, 2018 | $0.0432 | +0.00% | ||
| Apr 18, 2018 | $0.0439 | +0.00% | ||
| Apr 17, 2018 | $0.0438 | +0.00% | ||
| Apr 15, 2018 | $0.0432 | +0.00% | ||
| Apr 14, 2018 | $0.0451 | +0.00% | ||
| Apr 13, 2018 | $0.0476 | +0.00% | ||
| Apr 12, 2018 | $0.038 | +0.00% | ||
| Apr 11, 2018 | $0.0443 | +0.00% | ||
| Apr 10, 2018 | $0.0445 | +0.00% | ||
| Apr 9, 2018 | $0.0462 | +0.00% | ||
| Apr 8, 2018 | $0.0435 | +0.00% | ||
| Apr 7, 2018 | $0.0436 | +0.00% | ||
| Apr 6, 2018 | $0.0445 | +0.00% | ||
| Apr 5, 2018 | $0.0488 | +0.00% | ||
| Apr 4, 2018 | $0.0486 | +0.00% | ||
| Apr 3, 2018 | $0.0445 | +0.00% | ||
| Apr 2, 2018 | $0.0415 | +0.00% | ||
| Apr 1, 2018 | $0.0438 | +0.00% | ||
| Mar 31, 2018 | $0.0431 | +0.00% | ||
| Mar 30, 2018 | $0.045 | +0.00% | ||
| Mar 29, 2018 | $0.0463 | +0.00% | ||
| Mar 28, 2018 | $0.0453 | +0.00% | ||
| Mar 27, 2018 | $0.0462 | +0.00% | ||
| Mar 26, 2018 | $0.0484 | +0.00% | ||
| Mar 25, 2018 | $0.05 | +0.00% | ||
| Mar 24, 2018 | $0.0498 | +0.00% | ||
| Mar 23, 2018 | $0.051 | +0.00% | ||
| Mar 21, 2018 | $0.0482 | +0.00% | ||
| Mar 20, 2018 | $0.047 | +0.00% | ||
| Mar 19, 2018 | $0.0442 | +0.00% | ||
| Mar 18, 2018 | $0.0445 | +0.00% | ||
| Mar 17, 2018 | $0.0464 | +0.00% | ||
| Mar 16, 2018 | $0.0451 | +0.00% | ||
| Mar 15, 2018 | $0.0462 | +0.00% | ||
| Mar 14, 2018 | $0.0493 | +0.00% | ||
| Mar 13, 2018 | $0.05 | +0.00% | ||
| Mar 12, 2018 | $0.0499 | +0.00% | ||