ZoomCoin Historical Data

ZOOM Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 2018 $ 0.0444
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0437
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0446
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0443
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.045
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0507
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.049
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0537
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0522
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0499
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0498
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0488
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.047
+0.00%
$ -- $ 8,424
Apr 19, 2018 $ 0.0432
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0439
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0438
+0.00%
$ -- $ 8,093
Apr 15, 2018 $ 0.0432
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0451
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0476
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.038
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0443
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0445
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0462
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0435
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0436
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0445
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0488
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0486
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0445
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0415
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0438
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0431
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.045
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0463
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0453
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0462
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0484
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.05
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0498
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.051
+0.00%
$ -- $ 8,835
Mar 21, 2018 $ 0.0482
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.047
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0442
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0445
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0464
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0451
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0462
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0493
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.05
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0499
+0.00%
$ -- $ 9,080