ZoomCoin Historical Data

ZOOM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 2018 $ 0.0704
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0453
+0.00%
$ -- $ 8,975
Mar 8, 2018 $ 0.0651
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0583
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.071
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0757
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0958
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0572
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0579
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0563
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0644
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0592
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0458
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0523
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0553
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0381
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0474
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0458
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0612
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0402
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0407
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0485
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0381
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0386
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0459
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0369
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0555
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0535
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0441
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0431
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0418
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0374
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0412
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0533
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0812
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0453
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.066
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0673
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0537
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0515
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0525
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0607
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.159
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0534
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0646
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0437
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0436
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0455
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.046
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0572
+0.00%
$ -- $ 11,592