Coinranking
ZoomCoin Historical Data
ZOOM
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 19, 2018 | $0.039 | +0.00% | ||
| Jan 18, 2018 | $0.0462 | +0.00% | ||
| Jan 17, 2018 | $0.0508 | +0.00% | ||
| Jan 16, 2018 | $0.11 | +0.00% | ||
| Jan 15, 2018 | $0.0856 | +0.00% | ||
| Jan 14, 2018 | $0.0568 | +0.00% | ||
| Jan 13, 2018 | $0.0553 | +0.00% | ||
| Jan 12, 2018 | $0.0789 | +0.00% | ||
| Jan 11, 2018 | $0.0357 | +0.00% | ||
| Jan 10, 2018 | $0.0813 | +0.00% | ||
| Jan 9, 2018 | $0.0776 | +0.00% | ||
| Jan 8, 2018 | $0.0652 | +0.00% | ||
| Jan 7, 2018 | $0.0628 | +0.00% | ||
| Jan 6, 2018 | $0.0545 | +0.00% | ||
| Jan 5, 2018 | $0.0534 | +0.00% | ||
| Jan 4, 2018 | $0.0522 | +0.00% | ||
| Jan 3, 2018 | $0.0295 | +0.00% | ||
| Jan 2, 2018 | $0.0419 | +0.00% | ||
| Jan 1, 2018 | $0.0312 | +0.00% | ||
| Dec 31, 2017 | $0.0305 | +0.00% | ||
| Dec 30, 2017 | $0.0276 | +0.00% | ||
| Dec 29, 2017 | $0.0256 | +0.00% | ||
| Dec 27, 2017 | $0.051 | +0.00% | ||
| Dec 26, 2017 | $0.0493 | +0.00% | ||
| Dec 25, 2017 | $0.0442 | +0.00% | ||
| Dec 24, 2017 | $0.0433 | +0.00% | ||
| Dec 23, 2017 | $0.0375 | +0.00% | ||
| Dec 22, 2017 | $0.179 | +0.00% | ||
| Dec 21, 2017 | $0.164 | +0.00% | ||
| Dec 20, 2017 | $0.059 | +0.00% | ||
| Dec 19, 2017 | $0.0619 | +0.00% | ||
| Dec 18, 2017 | $0.0623 | +0.00% | ||
| Dec 17, 2017 | $0.0427 | +0.00% | ||
| Dec 16, 2017 | $0.0268 | +0.00% | ||
| Dec 15, 2017 | $0.0266 | +0.00% | ||
| Dec 14, 2017 | $0.0262 | +0.00% | ||
| Dec 13, 2017 | $0.0555 | +0.00% | ||
| Dec 12, 2017 | $0.0347 | +0.00% | ||
| Dec 11, 2017 | $0.0299 | +0.00% | ||
| Dec 10, 2017 | $0.0351 | +0.00% | ||
| Dec 9, 2017 | $0.0259 | +0.00% | ||
| Dec 8, 2017 | $0.115 | +0.00% | ||
| Dec 7, 2017 | $0.0537 | +0.00% | ||
| Dec 5, 2017 | $0.0516 | +0.00% | ||
| Dec 4, 2017 | $0.0547 | +0.00% | ||
| Dec 3, 2017 | $0.0646 | +0.00% | ||
| Dec 2, 2017 | $0.049 | +0.00% | ||
| Dec 1, 2017 | $0.049 | +0.00% | ||
| Nov 25, 2017 | $0.0385 | +0.00% | ||
| Nov 24, 2017 | $0.0437 | +0.00% | ||