ZoomCoin Historical Data

ZOOM Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 2018 $ 0.039
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0462
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0508
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.11
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0856
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0568
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0553
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0789
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0357
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0813
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0776
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0652
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0628
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0545
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0534
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0522
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0295
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0419
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0312
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0305
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0276
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0256
+0.00%
$ -- $ 14,669
Dec 27, 2017 $ 0.051
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0493
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0442
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0433
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0375
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.179
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.164
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.059
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0619
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0623
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0427
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0268
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0266
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0262
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0555
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0347
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0299
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0351
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0259
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.115
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0537
+0.00%
$ -- $ 12,747
Dec 5, 2017 $ 0.0516
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0547
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0646
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.049
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.049
+0.00%
$ -- $ 10,057
Nov 25, 2017 $ 0.0385
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0437
+0.00%
$ -- $ 8,195