ZoomCoin Historical Data

ZOOM Page 8
Download
Date Close Price change Market cap Trading volume
Nov 18, 2017 $ 0.0393
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0433
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0397
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0329
+0.00%
$ -- $ 6,590
Nov 12, 2017 $ 0.0371
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0385
+0.00%
$ -- $ 6,984
Nov 9, 2017 $ 0.0411
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0413
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0445
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0465
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0559
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0437
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.043
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0407
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0389
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0379
+0.00%
$ -- $ 6,125
Oct 25, 2017 $ 0.0366
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0365
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0367
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.043
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.045
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0424
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0412
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0433
+0.00%
$ -- $ 5,643
Sep 28, 2017 $ 0.0194
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0194
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0204
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0188
+0.00%
$ -- $ 3,706
Sep 22, 2017 $ 0.0214
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0213
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0193
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0196
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0185
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0178
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0164
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0181
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0263
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.031
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0319
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0297
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0232
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0325
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0235
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0346
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0237
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0288
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0338
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0329
+0.00%
$ -- $ 4,682
Sep 1, 2017 $ 0.0264
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.026
+0.00%
$ -- $ 4,572