ZoomCoin Historical Data

ZOOM
Download
Date Close Price change Market cap Trading volume
Jan 4, 2022 $ 0.27
+0.00%
$ 67,500 $ 14
Jan 3, 2022 $ 0.27
+0.00%
$ 67,500 $ 14
Nov 10, 2021 $ 0.31
+0.00%
$ 77,500 $ 17
Nov 9, 2021 $ 0.31
+0.00%
$ 77,500 $ 17
Nov 3, 2021 $ 0.33
+0.00%
$ 82,500 $ 14
Nov 2, 2021 $ 0.33
-5.71%
$ 82,500 $ 14
Nov 1, 2021 $ 0.35
+0.00%
$ 87,500 $ 16
Oct 8, 2021 $ 0.9
+0.00%
$ 225,000 $ 207
Oct 7, 2021 $ 0.9
+0.00%
$ 225,000 $ 207
Oct 2, 2021 $ 0.35
+0.00%
$ 87,500 $ 7
Oct 1, 2021 $ 0.35
+0.00%
$ 87,500 $ 7
Sep 23, 2021 $ 0.35
+0.00%
$ 87,500 $ 66
Sep 22, 2021 $ 0.35
+0.00%
$ 87,500 $ 66
Sep 21, 2021 $ 0.78
+0.00%
$ 195,000 $ 429
Sep 20, 2021 $ 0.78
+14.71%
$ 195,000 $ 1,166
Sep 19, 2021 $ 0.68
-28.42%
$ 170,000 $ 41
Sep 18, 2021 $ 0.95
+0.00%
$ 237,500 $ 2,264
Sep 17, 2021 $ 0.95
+0.00%
$ 237,500 $ 1,982
Sep 16, 2021 $ 0.95
-2.06%
$ 237,500 $ 2,387
Sep 15, 2021 $ 0.97
+0.00%
$ 242,500 $ 1,989
Sep 14, 2021 $ 0.97
-7.62%
$ 242,500 $ 2,397
Sep 13, 2021 $ 1.05
+8.25%
$ 262,500 $ 2,312
Sep 12, 2021 $ 1.18
+0.00%
$ 295,000 $ 283
Sep 11, 2021 $ 1.18
-15.11%
$ 295,000 $ 1,572
Sep 10, 2021 $ 1.39
+17.80%
$ 347,500 $ 1,044
Sep 9, 2021 $ 1.18
-11.28%
$ 295,000 $ 885
Sep 8, 2021 $ 1.33
-3.62%
$ 332,500 $ 679
Sep 7, 2021 $ 1.38
-1.43%
$ 345,000 $ 1,188
Sep 6, 2021 $ 1.4
-2.78%
$ 350,000 $ 1,260
Sep 5, 2021 $ 1.44
-0.69%
$ 360,000 $ 667
Sep 4, 2021 $ 1.45
+1.40%
$ 362,500 $ 1,233
Sep 3, 2021 $ 1.43
+5.93%
$ 357,500 $ 1,128
Sep 2, 2021 $ 1.35
+6.30%
$ 337,500 $ 1,269
Sep 1, 2021 $ 1.27
-3.79%
$ 317,500 $ 1,039
Aug 29, 2021 $ 1.4
+0.00%
$ 350,000 $ 83
Aug 28, 2021 $ 1.4
+7.69%
$ 350,000 $ 1,282
Aug 27, 2021 $ 1.3
-4.41%
$ 325,000 $ 1,114
Aug 26, 2021 $ 1.36
-4.23%
$ 340,000 $ 1,239
Aug 25, 2021 $ 1.42
-4.70%
$ 355,000 $ 1,024
Aug 24, 2021 $ 1.49
-3.87%
$ 372,500 $ 1,131
Aug 23, 2021 $ 1.55
+2.65%
$ 387,500 $ 1,473
Aug 22, 2021 $ 1.51
+0.00%
$ 377,500 $ 713
Aug 21, 2021 $ 1.51
+16.15%
$ 377,500 $ 1,172
Aug 20, 2021 $ 1.3
+3.17%
$ 325,000 $ 1,183
Aug 19, 2021 $ 1.26
-5.26%
$ 315,000 $ 1,060
Aug 18, 2021 $ 1.33
-6.99%
$ 332,500 $ 1,325
Aug 17, 2021 $ 1.43
-4.67%
$ 357,500 $ 1,254
Aug 16, 2021 $ 1.5
-9.64%
$ 375,000 $ 1,025
Aug 15, 2021 $ 1.66
+3.75%
$ 415,000 $ 979
Aug 14, 2021 $ 1.6
-4.76%
$ 400,000 $ 913
Download