ZoomCoin Historical Data

ZOOM
Download
Date Close Price change Market cap Trading volume
Jan 3 $ 0.27
+0.00%
$ -- $ 27
Nov 8 $ 0.31
+0.00%
$ -- $ 34
Nov 1 $ 0.33
-5.71%
$ -- $ 44
Oct 4 $ 0.9
+0.00%
$ -- $ 414
Sep 27 $ 0.35
+0.00%
$ -- $ 14
Sep 20 $ 0.35
-48.53%
$ -- $ 1,727
Sep 13 $ 0.68
-29.90%
$ -- $ 13,370
Sep 6 $ 1.18
-18.06%
$ -- $ 6,911
Aug 30 $ 1.44
+9.09%
$ -- $ 5,337
Aug 23 $ 1.4
-7.28%
$ -- $ 7,346
Aug 16 $ 1.51
-9.04%
$ -- $ 7,731
Aug 9 $ 1.66
-1.19%
$ -- $ 5,557
Aug 2 $ 1.65
-13.49%
$ -- $ 5,697
Jul 26 $ 1.91
+6.00%
$ -- $ 3,224
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.0111
-0.71%
$ -- $ 11,765
Nov 19 $ 0.0111
-16.64%
$ -- $ 27,540
Nov 12 $ 0.0146
-11.38%
$ 3,654 $ 30,872
Nov 5 $ 0.0167
+1.44%
$ -- $ 32,312
Oct 29 $ 0.0162
-0.76%
$ -- $ 25,444
Oct 22 $ 0.0163
-0.43%
$ -- $ 32,450
Oct 15 $ 0.0162
+12.74%
$ -- $ 45,526
Oct 8 $ 0.0132
-4.18%
$ -- $ 32,651
Oct 1 $ 0.0137
+0.68%
$ -- $ 19,640
Sep 24 $ 0.0134
-3.63%
$ -- $ 32,805
Sep 17 $ 0.014
+2.83%
$ -- $ 32,653
Sep 10 $ 0.0136
+5.17%
$ -- $ 38,462
Sep 3 $ 0.0132
-14.82%
$ -- $ 20,155
Aug 27 $ 0.016
+14.37%
$ -- $ 41,535
Aug 20 $ 0.0141
+5.14%
$ -- $ 39,092
Aug 13 $ 0.0137
+3.79%
$ -- $ 38,155
Jul 30 $ 0.0424
+0.00%
$ -- $ 8,202
Jul 23 $ 0.0339
+106.71%
$ -- $ 47,786
Jul 16 $ 0.0194
-4.18%
$ -- $ 14,786
Jul 2 $ 0.0185
-25.30%
$ -- $ 19,569
Jun 25 $ 0.0248
+4.50%
$ -- $ 36,869
Jun 18 $ 0.023
-4.87%
$ -- $ 39,088
Jun 11 $ 0.0239
-7.98%
$ -- $ 39,683
Jun 4 $ 0.0272
-6.32%
$ -- $ 15,339
May 28 $ 0.0282
+2.33%
$ -- $ 44,710
May 21 $ 0.0287
-39.64%
$ -- $ 15,869
May 14 $ 0.0478
+34.50%
$ -- $ 41,695
May 7 $ 0.0343
-27.70%
$ -- $ 54,760
Apr 30 $ 0.0473
+6.70%
$ -- $ 65,744
Apr 23 $ 0.045
-9.62%
$ -- $ 63,690
Apr 16 $ 0.0488
+11.55%
$ -- $ 41,425
Apr 9 $ 0.0432
-6.53%
$ -- $ 50,857
Apr 2 $ 0.0435
+4.68%
$ -- $ 48,720
Mar 26 $ 0.0438
-9.47%
$ -- $ 54,417
Mar 19 $ 0.05
+13.24%
$ -- $ 51,003
Download