Coinranking
ZoomCoin Historical Data
ZOOM
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 3 | $0.27 | +0.00% | ||
| Nov 8 | $0.31 | +0.00% | ||
| Nov 1 | $0.33 | -5.71% | ||
| Oct 4 | $0.9 | +0.00% | ||
| Sep 27 | $0.35 | +0.00% | ||
| Sep 20 | $0.35 | -48.53% | ||
| Sep 13 | $0.68 | -29.90% | ||
| Sep 6 | $1.18 | -18.06% | ||
| Aug 30 | $1.44 | +9.09% | ||
| Aug 23 | $1.4 | -7.28% | ||
| Aug 16 | $1.51 | -9.04% | ||
| Aug 9 | $1.66 | -1.19% | ||
| Aug 2 | $1.65 | -13.49% | ||
| Jul 26 | $1.91 | +6.00% | ||
| Mar 22 | $0 | --% | ||
| Nov 26 | $0.0111 | -0.71% | ||
| Nov 19 | $0.0111 | -16.64% | ||
| Nov 12 | $0.0146 | -11.38% | ||
| Nov 5 | $0.0167 | +1.44% | ||
| Oct 29 | $0.0162 | -0.76% | ||
| Oct 22 | $0.0163 | -0.43% | ||
| Oct 15 | $0.0162 | +12.74% | ||
| Oct 8 | $0.0132 | -4.18% | ||
| Oct 1 | $0.0137 | +0.68% | ||
| Sep 24 | $0.0134 | -3.63% | ||
| Sep 17 | $0.014 | +2.83% | ||
| Sep 10 | $0.0136 | +5.17% | ||
| Sep 3 | $0.0132 | -14.82% | ||
| Aug 27 | $0.016 | +14.37% | ||
| Aug 20 | $0.0141 | +5.14% | ||
| Aug 13 | $0.0137 | +3.79% | ||
| Jul 30 | $0.0424 | +0.00% | ||
| Jul 23 | $0.0339 | +106.71% | ||
| Jul 16 | $0.0194 | -4.18% | ||
| Jul 2 | $0.0185 | -25.30% | ||
| Jun 25 | $0.0248 | +4.50% | ||
| Jun 18 | $0.023 | -4.87% | ||
| Jun 11 | $0.0239 | -7.98% | ||
| Jun 4 | $0.0272 | -6.32% | ||
| May 28 | $0.0282 | +2.33% | ||
| May 21 | $0.0287 | -39.64% | ||
| May 14 | $0.0478 | +34.50% | ||
| May 7 | $0.0343 | -27.70% | ||
| Apr 30 | $0.0473 | +6.70% | ||
| Apr 23 | $0.045 | -9.62% | ||
| Apr 16 | $0.0488 | +11.55% | ||
| Apr 9 | $0.0432 | -6.53% | ||
| Apr 2 | $0.0435 | +4.68% | ||
| Mar 26 | $0.0438 | -9.47% | ||
| Mar 19 | $0.05 | +13.24% | ||
Previous Next