Basicc Historical Data

BAC
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.000283
+0.08%
$ 2,835 $ 241
Jul 17, 2024 $ 0.000283
-19.29%
$ 2,832 $ 944
Jul 4, 2024 $ 0.00037
-11.08%
$ 3,701 $ 276
Jul 3, 2024 $ 0.000449
-4.79%
$ 4,489 $ 227
Jul 2, 2024 $ 0.000481
+1.54%
$ 4,813 $ 797
Jul 1, 2024 $ 0.000473
+3.07%
$ 4,691 $ 229
Jun 30, 2024 $ 0.000455
+10.98%
$ 4,547 $ 1,911
Jun 29, 2024 $ 0.00042
-4.45%
$ 4,196 $ 257
Jun 28, 2024 $ 0.000439
-2.15%
$ 4,391 $ 19
Jun 27, 2024 $ 0.000452
+2.38%
$ 4,520 $ 23
Jun 26, 2024 $ 0.000441
+4.86%
$ 4,413 $ 164
Download