Mars Coin Binance Historical Data

MarsCoin
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 0.000254
+0.00%
$ -- $ 268.53 million
8:34 AM $ 0.000252
+0.00%
$ -- $ 275.95 million
8:33 AM $ 0.000258
+0.00%
$ -- $ 272.31 million
8:30 AM $ 0.000255
+0.03%
$ -- $ 272.22 million
8:29 AM $ 0.000262
+0.00%
$ -- $ 277.13 million
8:26 AM $ 0.00026
-2.28%
$ -- $ 283.59 million
8:23 AM $ 0.000258
+0.00%
$ -- $ 272.41 million
8:22 AM $ 0.000255
+1.49%
$ -- $ 268.4 million
8:19 AM $ 0.000252
+0.00%
$ -- $ 262.23 million
8:18 AM $ 0.000246
+0.00%
$ -- $ 262.77 million
8:17 AM $ 0.000246
+0.00%
$ -- $ 260.68 million
8:15 AM $ 0.000244
+0.00%
$ -- $ 258.28 million
8:14 AM $ 0.000242
+0.00%
$ -- $ 267.84 million
8:12 AM $ 0.000251
+0.00%
$ -- $ 260.93 million
8:10 AM $ 0.000244
-1.89%
$ -- $ 265.95 million
8:08 AM $ 0.000246
+0.00%
$ -- $ 261.53 million
8:07 AM $ 0.000245
+0.00%
$ -- $ 261.79 million
8:05 AM $ 0.000245
+0.00%
$ -- $ 260.16 million
8:03 AM $ 0.000244
+0.07%
$ -- $ 259.97 million
8:02 AM $ 0.000246
+0.00%
$ -- $ 256.31 million
7:59 AM $ 0.00024
+0.00%
$ -- $ 260.21 million
7:58 AM $ 0.000244
+0.00%
$ -- $ 256.76 million
7:57 AM $ 0.000241
+0.00%
$ -- $ 254.77 million
7:55 AM $ 0.000239
-0.12%
$ -- $ 255.06 million
7:51 AM $ 0.000233
+0.26%
$ -- $ 247.66 million
7:50 AM $ 0.000237
+0.00%
$ -- $ 251.21 million
7:48 AM $ 0.000235
+0.00%
$ -- $ 247.14 million
7:47 AM $ 0.000231
+0.00%
$ -- $ 250.51 million
7:44 AM $ 0.000235
+0.00%
$ -- $ 245.6 million
7:43 AM $ 0.00023
-0.32%
$ -- $ 246.39 million
7:41 AM $ 0.000229
+0.00%
$ -- $ 239.18 million
7:40 AM $ 0.000224
+0.00%
$ -- $ 244.27 million
7:37 AM $ 0.000229
+0.62%
$ -- $ 242.76 million
7:36 AM $ 0.000225
+0.00%
$ -- $ 246.8 million
7:34 AM $ 0.000231
+0.00%
$ -- $ 243.23 million
7:32 AM $ 0.000228
+0.00%
$ -- $ 251.53 million
7:30 AM $ 0.000236
+1.97%
$ -- $ 246.66 million
7:28 AM $ 0.000229
+0.00%
$ -- $ 252.56 million
7:27 AM $ 0.000237
+0.00%
$ -- $ 249.17 million
7:24 AM $ 0.000233
+0.00%
$ -- $ 258.89 million
7:23 AM $ 0.000243
+2.48%
$ -- $ 252.62 million
7:20 AM $ 0.000236
-2.51%
$ -- $ 258.87 million
7:16 AM $ 0.000236
+2.54%
$ -- $ 245.26 million
7:13 AM $ 0.000236
+0.00%
$ -- $ 246.92 million
7:12 AM $ 0.000231
+0.00%
$ -- $ 253.84 million
7:10 AM $ 0.000238
+0.00%
$ -- $ 251.33 million
7:09 AM $ 0.000235
+1.35%
$ -- $ 247.97 million
7:06 AM $ 0.000234
+0.00%
$ -- $ 242.05 million
7:05 AM $ 0.000227
+0.00%
$ -- $ 246.98 million
7:03 AM $ 0.000231
+0.00%
$ -- $ 246.59 million
Download