Mars Coin Binance Historical Data

MarsCoin Page 10
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 0.0000762
+0.00%
$ -- $ 83.89 million
9:51 PM $ 0.0000787
+0.00%
$ -- $ 84.62 million
9:49 PM $ 0.0000794
+0.00%
$ -- $ 85.88 million
9:48 PM $ 0.0000806
+0.00%
$ -- $ 86 million
9:46 PM $ 0.0000807
+0.00%
$ -- $ 88.52 million
9:45 PM $ 0.000083
+0.00%
$ -- $ 89.82 million
9:43 PM $ 0.0000843
+0.00%
$ -- $ 91.14 million
9:42 PM $ 0.0000855
+0.00%
$ -- $ 92.26 million
9:40 PM $ 0.0000865
+0.00%
$ -- $ 95.7 million
9:39 PM $ 0.0000898
+0.00%
$ -- $ 95.7 million
9:38 PM $ 0.0000898
+0.00%
$ -- $ 96.3 million
9:37 PM $ 0.0000903
+0.00%
$ -- $ 98.19 million
9:35 PM $ 0.0000921
+0.00%
$ -- $ 102.52 million
9:33 PM $ 0.0000962
+0.00%
$ -- $ 106.4 million
9:32 PM $ 0.0000998
+0.00%
$ -- $ 107.83 million
9:30 PM $ 0.000101
+0.00%
$ -- $ 111.34 million
9:29 PM $ 0.000104
+0.00%
$ -- $ 112.03 million
9:27 PM $ 0.000105
+0.00%
$ -- $ 112.57 million
9:25 PM $ 0.000106
+0.00%
$ -- $ 113.52 million
9:24 PM $ 0.000106
+0.00%
$ -- $ 113.73 million
9:22 PM $ 0.000107
+0.00%
$ -- $ 114.28 million
9:21 PM $ 0.000107
+0.00%
$ -- $ 117.93 million
9:19 PM $ 0.000111
+0.00%
$ -- $ 123.05 million
9:18 PM $ 0.000115
+0.00%
$ -- $ 125.89 million
9:16 PM $ 0.000118
+0.00%
$ -- $ 132.19 million
9:15 PM $ 0.000124
+0.00%
$ -- $ 130.57 million
9:14 PM $ 0.000123
+3.71%
$ -- $ 125.9 million
9:13 PM $ 0.000124
+0.77%
$ -- $ 130.72 million
9:12 PM $ 0.000123
+0.00%
$ -- $ 127.25 million
9:11 PM $ 0.000119
+0.00%
$ -- $ 130.32 million
9:10 PM $ 0.000122
+3.83%
$ -- $ 125.51 million
9:09 PM $ 0.000122
+0.00%
$ -- $ 44.86 million
9:08 PM $ 0.000128
+0.00%
$ -- $ 134.38 million
9:07 PM $ 0.000126
+0.00%
$ -- $ 133.22 million
9:06 PM $ 0.000125
-2.18%
$ -- $ 136.19 million
9:05 PM $ 0.000125
+0.00%
$ -- $ 133.64 million
9:04 PM $ 0.000125
+0.00%
$ -- $ 131.66 million
9:03 PM $ 0.000124
-3.64%
$ -- $ 136.62 million
9:01 PM $ 0.000123
+0.73%
$ -- $ 132.61 million
9:00 PM $ 0.00012
+0.00%
$ -- $ 128.39 million
8:59 PM $ 0.00012
+0.00%
$ -- $ 127.84 million
8:58 PM $ 0.00012
+0.18%
$ -- $ 127.61 million
8:57 PM $ 0.00012
+3.28%
$ -- $ 124.33 million
8:56 PM $ 0.000121
+0.00%
$ -- $ 126.61 million
8:55 PM $ 0.000119
-4.05%
$ -- $ 126.17 million
8:54 PM $ 0.000123
+0.00%
$ -- $ 128.74 million
8:53 PM $ 0.000121
-3.70%
$ -- $ 133.95 million
8:52 PM $ 0.00013
+0.00%
$ -- $ 138.53 million
8:51 PM $ 0.00013
+0.00%
$ -- $ 133.04 million
8:50 PM $ 0.000125
-0.08%
$ -- $ 133.33 million