Mars Coin Binance Historical Data

MarsCoin Page 11
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 0.000124
+0.00%
$ -- $ 132.61 million
8:48 PM $ 0.000124
+2.19%
$ -- $ 130.28 million
8:47 PM $ 0.000126
+0.00%
$ -- $ 128.67 million
8:46 PM $ 0.000121
+0.00%
$ -- $ 128.14 million
8:45 PM $ 0.00012
+2.43%
$ -- $ 129.93 million
8:44 PM $ 0.000117
+0.00%
$ -- $ 126.29 million
8:43 PM $ 0.000119
+0.00%
$ -- $ 121.8 million
8:42 PM $ 0.000114
+0.00%
$ -- $ 120.75 million
8:41 PM $ 0.000113
+1.42%
$ -- $ 120.19 million
8:39 PM $ 0.000116
+0.68%
$ -- $ 122.85 million
8:38 PM $ 0.000116
+0.81%
$ -- $ 122.62 million
8:37 PM $ 0.000115
+0.00%
$ -- $ 127.11 million
8:36 PM $ 0.000119
+0.52%
$ -- $ 126.48 million
8:35 PM $ 0.000121
+0.00%
$ -- $ 128.01 million
8:34 PM $ 0.00012
-1.56%
$ -- $ 130.04 million
8:33 PM $ 0.000122
+0.00%
$ -- $ 125.17 million
8:32 PM $ 0.000117
-3.92%
$ -- $ 130.64 million
8:30 PM $ 0.000124
+0.09%
$ -- $ 132.26 million
8:29 PM $ 0.000121
+4.39%
$ -- $ 123.45 million
8:28 PM $ 0.000115
+0.52%
$ -- $ 122.43 million
8:27 PM $ 0.000117
+3.98%
$ -- $ 120.32 million
8:26 PM $ 0.000115
+0.00%
$ -- $ 121.59 million
8:25 PM $ 0.000114
+0.00%
$ -- $ 117.97 million
8:24 PM $ 0.000111
+0.00%
$ -- $ 123.69 million
8:23 PM $ 0.000116
+3.10%
$ -- $ 123.16 million
8:21 PM $ 0.000113
+2.97%
$ -- $ 116.1 million
8:20 PM $ 0.000109
+1.05%
$ -- $ 113.44 million
8:19 PM $ 0.000108
+0.00%
$ -- $ 114.25 million
8:18 PM $ 0.000107
-1.05%
$ -- $ 115.46 million
8:17 PM $ 0.000108
+0.00%
$ -- $ 111.09 million
8:16 PM $ 0.000104
-3.41%
$ -- $ 115.33 million
8:15 PM $ 0.000106
+0.00%
$ -- $ 115.62 million
8:14 PM $ 0.000109
+0.78%
$ -- $ 115.27 million
8:13 PM $ 0.000107
-3.40%
$ -- $ 119 million
8:12 PM $ 0.00011
+0.00%
$ -- $ 119.4 million
8:11 PM $ 0.000112
+3.64%
$ -- $ 115.2 million
8:10 PM $ 0.000108
-4.24%
$ -- $ 120.15 million
8:09 PM $ 0.000109
+0.29%
$ -- $ 115.83 million
8:08 PM $ 0.000109
+4.06%
$ -- $ 112.09 million
8:07 PM $ 0.000105
-0.63%
$ -- $ 111.48 million
8:05 PM $ 0.000101
-3.94%
$ -- $ 111.98 million
8:04 PM $ 0.000105
+1.13%
$ -- $ 111 million
8:02 PM $ 0.000106
-0.11%
$ -- $ 108.6 million
8:01 PM $ 0.000107
+1.20%
$ -- $ 112.12 million
8:00 PM $ 0.000104
-0.24%
$ -- $ 110.88 million
7:59 PM $ 0.000104
+2.43%
$ -- $ 107.99 million
7:58 PM $ 0.000104
+0.36%
$ -- $ 110 million
7:57 PM $ 0.000102
-2.91%
$ -- $ 111.84 million
7:56 PM $ 0.000105
+2.91%
$ -- $ 108.55 million
7:55 PM $ 0.000106
+1.58%
$ -- $ 112.72 million