Mars Coin Binance Historical Data

MarsCoin Page 12
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 0.000104
+0.58%
$ -- $ 110.97 million
7:53 PM $ 0.000105
+3.45%
$ -- $ 107.73 million
7:52 PM $ 0.000101
-2.30%
$ -- $ 110.1 million
7:51 PM $ 0.000102
+0.27%
$ -- $ 108.07 million
7:50 PM $ 0.000105
+3.02%
$ -- $ 108.46 million
7:49 PM $ 0.000104
+4.38%
$ -- $ 106.34 million
7:48 PM $ 0.0000998
+0.00%
$ -- $ 44.78 million
7:47 PM $ 0.0000937
+0.00%
$ -- $ 103.18 million
7:46 PM $ 0.0000969
+0.08%
$ -- $ 103.1 million
7:44 PM $ 0.000102
-1.67%
$ -- $ 105.92 million
7:43 PM $ 0.000103
-1.27%
$ -- $ 107.65 million
7:42 PM $ 0.000104
+0.00%
$ -- $ 111.12 million
7:41 PM $ 0.0000997
-0.96%
$ -- $ 108.95 million
7:40 PM $ 0.000101
+0.00%
$ -- $ 44.77 million
7:39 PM $ 0.000105
+0.05%
$ -- $ 111.82 million
7:38 PM $ 0.000103
+0.00%
$ -- $ 114.72 million
7:37 PM $ 0.000108
+2.18%
$ -- $ 114.48 million
7:36 PM $ 0.000105
+0.00%
$ -- $ 115.38 million
7:35 PM $ 0.000108
+0.04%
$ -- $ 115.34 million
7:34 PM $ 0.000112
+5.20%
$ -- $ 119.19 million
7:33 PM $ 0.000106
-0.54%
$ -- $ 112.96 million
7:32 PM $ 0.000104
+0.04%
$ -- $ 110.89 million
7:31 PM $ 0.000104
+0.00%
$ -- $ 106.76 million
7:30 PM $ 0.0001
-4.09%
$ -- $ 106.76 million
7:29 PM $ 0.000103
+0.00%
$ -- $ 113.26 million
7:28 PM $ 0.000106
+4.14%
$ -- $ 112.98 million
7:27 PM $ 0.000102
-0.19%
$ -- $ 108.17 million
7:26 PM $ 0.000101
+0.00%
$ -- $ 107.13 million
7:25 PM $ 0.000101
-0.93%
$ -- $ 109.2 million
7:24 PM $ 0.000101
+0.00%
$ -- $ 105.94 million
7:23 PM $ 0.0000995
+0.00%
$ -- $ 105.86 million
7:22 PM $ 0.0000994
+2.29%
$ -- $ 103.48 million
7:21 PM $ 0.0000973
+0.39%
$ -- $ 103.35 million
7:20 PM $ 0.0000934
+0.00%
$ -- $ 102 million
7:19 PM $ 0.0000958
+0.37%
$ -- $ 101.99 million
7:18 PM $ 0.0000975
+2.31%
$ -- $ 101.46 million
7:17 PM $ 0.0000951
+0.00%
$ -- $ 101.7 million
7:16 PM $ 0.0000955
+2.77%
$ -- $ 99.23 million
7:15 PM $ 0.0000963
+0.00%
$ -- $ 99.35 million
7:14 PM $ 0.0000933
+2.11%
$ -- $ 98.97 million
7:13 PM $ 0.0000957
+0.00%
$ -- $ 100.65 million
7:12 PM $ 0.0000945
-5.10%
$ -- $ 44.75 million
7:11 PM $ 0.0000973
-4.43%
$ -- $ 108.44 million
7:10 PM $ 0.000102
+0.00%
$ -- $ 44.75 million
7:09 PM $ 0.000104
+2.15%
$ -- $ 108.68 million
7:08 PM $ 0.000102
+0.00%
$ -- $ 112.81 million
7:07 PM $ 0.000106
+4.60%
$ -- $ 111.84 million
7:06 PM $ 0.000101
-3.60%
$ -- $ 111.53 million
7:05 PM $ 0.0001
+0.00%
$ -- $ 106.64 million
7:04 PM $ 0.0001
-3.72%
$ -- $ 110.76 million