Mars Coin Binance Historical Data

MarsCoin Page 3
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 0.000229
+0.00%
$ -- $ 252.56 million
7:27 AM $ 0.000237
+0.00%
$ -- $ 249.17 million
7:24 AM $ 0.000233
+0.00%
$ -- $ 258.89 million
7:23 AM $ 0.000243
+2.48%
$ -- $ 252.62 million
7:20 AM $ 0.000236
-2.51%
$ -- $ 258.87 million
7:16 AM $ 0.000236
+2.54%
$ -- $ 245.26 million
7:13 AM $ 0.000236
+0.00%
$ -- $ 246.92 million
7:12 AM $ 0.000231
+0.00%
$ -- $ 253.84 million
7:10 AM $ 0.000238
+0.00%
$ -- $ 251.33 million
7:09 AM $ 0.000235
+1.35%
$ -- $ 247.97 million
7:06 AM $ 0.000234
+0.00%
$ -- $ 242.05 million
7:05 AM $ 0.000227
+0.00%
$ -- $ 246.98 million
7:03 AM $ 0.000231
+0.00%
$ -- $ 246.59 million
7:02 AM $ 0.000231
+0.00%
$ -- $ 240.43 million
7:01 AM $ 0.000225
+0.00%
$ -- $ 243.53 million
6:59 AM $ 0.000228
+0.00%
$ -- $ 238.11 million
6:57 AM $ 0.000223
+0.00%
$ -- $ 243.75 million
6:56 AM $ 0.000228
+0.00%
$ -- $ 241.34 million
6:55 AM $ 0.000226
+0.00%
$ -- $ 236.48 million
6:53 AM $ 0.000222
+0.00%
$ -- $ 237.85 million
6:52 AM $ 0.000223
+0.00%
$ -- $ 237.16 million
6:50 AM $ 0.000222
+0.00%
$ -- $ 236.48 million
6:49 AM $ 0.000222
-1.10%
$ -- $ 239.11 million
6:45 AM $ 0.000223
-0.57%
$ -- $ 239.47 million
6:43 AM $ 0.000218
+0.00%
$ -- $ 229.88 million
6:42 AM $ 0.000215
+0.00%
$ -- $ 230.29 million
6:38 AM $ 0.000216
+0.09%
$ -- $ 230.08 million
6:36 AM $ 0.000218
+0.00%
$ -- $ 230.9 million
6:35 AM $ 0.000216
+0.00%
$ -- $ 227.97 million
6:34 AM $ 0.000214
+0.00%
$ -- $ 228.77 million
6:31 AM $ 0.000214
+0.00%
$ -- $ 225.98 million
6:30 AM $ 0.000212
-1.87%
$ -- $ 230.28 million
6:28 AM $ 0.000215
+0.00%
$ -- $ 228.58 million
6:26 AM $ 0.000214
+0.00%
$ -- $ 232.45 million
6:24 AM $ 0.000218
+0.00%
$ -- $ 227.98 million
6:23 AM $ 0.000214
+0.00%
$ -- $ 225.06 million
6:22 AM $ 0.000211
+0.00%
$ -- $ 230.28 million
6:21 AM $ 0.000216
+0.00%
$ -- $ 227.35 million
6:19 AM $ 0.000213
+0.00%
$ -- $ 233.79 million
6:17 AM $ 0.000219
+0.00%
$ -- $ 233.18 million
6:16 AM $ 0.000218
+0.00%
$ -- $ 233.04 million
6:15 AM $ 0.000218
+0.00%
$ -- $ 239.11 million
6:14 AM $ 0.000224
+0.00%
$ -- $ 233.91 million
6:11 AM $ 0.000219
+0.00%
$ -- $ 239.48 million
6:10 AM $ 0.000224
+2.52%
$ -- $ 233.6 million
6:07 AM $ 0.000218
+3.47%
$ -- $ 225.16 million
6:03 AM $ 0.000218
+1.79%
$ -- $ 226.71 million
6:00 AM $ 0.000214
+0.00%
$ -- $ 221.47 million
5:59 AM $ 0.000207
+0.00%
$ -- $ 227.23 million
5:56 AM $ 0.000213
+2.18%
$ -- $ 222.39 million