Mars Coin Binance Historical Data

MarsCoin Page 4
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 0.000218
+0.00%
$ -- $ 229.88 million
6:42 AM $ 0.000215
+0.00%
$ -- $ 230.29 million
6:38 AM $ 0.000216
+0.09%
$ -- $ 230.08 million
6:36 AM $ 0.000218
+0.00%
$ -- $ 230.9 million
6:35 AM $ 0.000216
+0.00%
$ -- $ 227.97 million
6:34 AM $ 0.000214
+0.00%
$ -- $ 228.77 million
6:31 AM $ 0.000214
+0.00%
$ -- $ 225.98 million
6:30 AM $ 0.000212
-1.87%
$ -- $ 230.28 million
6:28 AM $ 0.000215
+0.00%
$ -- $ 228.58 million
6:26 AM $ 0.000214
+0.00%
$ -- $ 232.45 million
6:24 AM $ 0.000218
+0.00%
$ -- $ 227.98 million
6:23 AM $ 0.000214
+0.00%
$ -- $ 225.06 million
6:22 AM $ 0.000211
+0.00%
$ -- $ 230.28 million
6:21 AM $ 0.000216
+0.00%
$ -- $ 227.35 million
6:19 AM $ 0.000213
+0.00%
$ -- $ 233.79 million
6:17 AM $ 0.000219
+0.00%
$ -- $ 233.18 million
6:16 AM $ 0.000218
+0.00%
$ -- $ 233.04 million
6:15 AM $ 0.000218
+0.00%
$ -- $ 239.11 million
6:14 AM $ 0.000224
+0.00%
$ -- $ 233.91 million
6:11 AM $ 0.000219
+0.00%
$ -- $ 239.48 million
6:10 AM $ 0.000224
+2.52%
$ -- $ 233.6 million
6:07 AM $ 0.000218
+3.47%
$ -- $ 225.16 million
6:03 AM $ 0.000218
+1.79%
$ -- $ 226.71 million
6:00 AM $ 0.000214
+0.00%
$ -- $ 221.47 million
5:59 AM $ 0.000207
+0.00%
$ -- $ 227.23 million
5:56 AM $ 0.000213
+2.18%
$ -- $ 222.39 million
5:55 AM $ 0.000207
+0.00%
$ -- $ 223.78 million
5:53 AM $ 0.00021
+0.00%
$ -- $ 219.02 million
5:51 AM $ 0.000205
+0.00%
$ -- $ 223.58 million
5:50 AM $ 0.000209
+0.00%
$ -- $ 218.42 million
5:49 AM $ 0.000205
+0.00%
$ -- $ 215.91 million
5:48 AM $ 0.000202
+0.00%
$ -- $ 220.26 million
5:46 AM $ 0.000206
+0.00%
$ -- $ 219.05 million
5:44 AM $ 0.000205
+0.00%
$ -- $ 225.51 million
5:43 AM $ 0.000211
+0.94%
$ -- $ 223.41 million
5:40 AM $ 0.000205
+0.00%
$ -- $ 226.1 million
5:39 AM $ 0.000212
+0.00%
$ -- $ 221.04 million
5:36 AM $ 0.000207
-2.21%
$ -- $ 226.03 million
5:32 AM $ 0.000207
+0.65%
$ -- $ 219.2 million
5:29 AM $ 0.00021
+0.25%
$ -- $ 223.18 million
5:28 AM $ 0.000207
+0.00%
$ -- $ 223.21 million
5:25 AM $ 0.000209
+0.00%
$ -- $ 221.81 million
5:24 AM $ 0.000208
+0.00%
$ -- $ 224.86 million
5:23 AM $ 0.000211
+0.00%
$ -- $ 224.42 million
5:22 AM $ 0.00021
+0.00%
$ -- $ 220.57 million
5:21 AM $ 0.000207
+0.00%
$ -- $ 225.93 million
5:18 AM $ 0.000212
+0.00%
$ -- $ 222.35 million
5:17 AM $ 0.000208
+0.00%
$ -- $ 225.65 million
5:16 AM $ 0.000211
+0.00%
$ -- $ 225.46 million
5:15 AM $ 0.000211
+0.00%
$ -- $ 224.59 million