Mars Coin Binance Historical Data

MarsCoin Page 5
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 0.000205
+0.00%
$ -- $ 226.1 million
5:39 AM $ 0.000212
+0.00%
$ -- $ 221.04 million
5:36 AM $ 0.000207
-2.21%
$ -- $ 226.03 million
5:32 AM $ 0.000207
+0.65%
$ -- $ 219.2 million
5:29 AM $ 0.00021
+0.25%
$ -- $ 223.18 million
5:28 AM $ 0.000207
+0.00%
$ -- $ 223.21 million
5:25 AM $ 0.000209
+0.00%
$ -- $ 221.81 million
5:24 AM $ 0.000208
+0.00%
$ -- $ 224.86 million
5:23 AM $ 0.000211
+0.00%
$ -- $ 224.42 million
5:22 AM $ 0.00021
+0.00%
$ -- $ 220.57 million
5:21 AM $ 0.000207
+0.00%
$ -- $ 225.93 million
5:18 AM $ 0.000212
+0.00%
$ -- $ 222.35 million
5:17 AM $ 0.000208
+0.00%
$ -- $ 225.65 million
5:16 AM $ 0.000211
+0.00%
$ -- $ 225.46 million
5:15 AM $ 0.000211
+0.00%
$ -- $ 224.59 million
5:13 AM $ 0.00021
+0.00%
$ -- $ 232.44 million
5:12 AM $ 0.000218
+0.00%
$ -- $ 228.26 million
5:10 AM $ 0.000214
-0.01%
$ -- $ 228.27 million
5:09 AM $ 0.000214
+0.65%
$ -- $ 226.77 million
5:08 AM $ 0.000214
+0.00%
$ -- $ 225.06 million
5:05 AM $ 0.000211
-2.68%
$ -- $ 231.26 million
5:03 AM $ 0.000212
+0.00%
$ -- $ 231.02 million
5:01 AM $ 0.000216
+0.00%
$ -- $ 224.68 million
4:58 AM $ 0.000211
+0.00%
$ -- $ 218.31 million
4:57 AM $ 0.000205
+0.00%
$ -- $ 225.06 million
4:56 AM $ 0.000211
+0.00%
$ -- $ 223.03 million
4:54 AM $ 0.000209
+0.00%
$ -- $ 217.97 million
4:53 AM $ 0.000204
+0.00%
$ -- $ 222.35 million
4:51 AM $ 0.000208
+0.00%
$ -- $ 216.14 million
4:49 AM $ 0.000203
-3.67%
$ -- $ 224.36 million
4:47 AM $ 0.000207
+0.00%
$ -- $ 219.12 million
4:46 AM $ 0.000205
+0.00%
$ -- $ 225.56 million
4:44 AM $ 0.000211
+0.00%
$ -- $ 220.47 million
4:43 AM $ 0.000207
+0.00%
$ -- $ 219.51 million
4:42 AM $ 0.000206
+0.00%
$ -- $ 226.12 million
4:40 AM $ 0.000212
+0.00%
$ -- $ 223.99 million
4:38 AM $ 0.00021
+0.00%
$ -- $ 227 million
4:37 AM $ 0.000213
+0.00%
$ -- $ 222.11 million
4:36 AM $ 0.000208
+0.00%
$ -- $ 220.44 million
4:34 AM $ 0.000207
+0.00%
$ -- $ 224.15 million
4:33 AM $ 0.00021
+0.00%
$ -- $ 220.02 million
4:30 AM $ 0.000206
-2.70%
$ -- $ 226.12 million
4:29 AM $ 0.000206
+0.00%
$ -- $ 218.63 million
4:26 AM $ 0.000205
+2.71%
$ -- $ 212.86 million
4:23 AM $ 0.000204
+0.00%
$ -- $ 215.91 million
4:22 AM $ 0.000202
+0.00%
$ -- $ 214.81 million
4:20 AM $ 0.000201
+0.00%
$ -- $ 210.6 million
4:19 AM $ 0.000197
+0.00%
$ -- $ 219.14 million
4:16 AM $ 0.000205
+0.74%
$ -- $ 217.52 million
4:15 AM $ 0.000202
+0.00%
$ -- $ 220.65 million