Mars Coin Binance Historical Data

MarsCoin Page 6
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 0.000207
+0.00%
$ -- $ 217.72 million
4:11 AM $ 0.000204
+0.00%
$ -- $ 219.26 million
4:09 AM $ 0.000205
+2.38%
$ -- $ 214.16 million
4:07 AM $ 0.000199
+0.00%
$ -- $ 213.56 million
4:06 AM $ 0.0002
+0.00%
$ -- $ 210.98 million
4:04 AM $ 0.000198
-0.01%
$ -- $ 211 million
4:03 AM $ 0.000198
+0.00%
$ -- $ 217.18 million
4:02 AM $ 0.000204
+1.08%
$ -- $ 214.85 million
3:59 AM $ 0.000195
-0.12%
$ -- $ 208.2 million
3:56 AM $ 0.000194
+0.00%
$ -- $ 206.54 million
3:55 AM $ 0.000194
+2.59%
$ -- $ 201.33 million
3:52 AM $ 0.000192
+0.00%
$ -- $ 199.63 million
3:51 AM $ 0.000187
+0.00%
$ -- $ 202.6 million
3:49 AM $ 0.00019
+0.00%
$ -- $ 200.08 million
3:48 AM $ 0.000188
+2.91%
$ -- $ 194.42 million
3:45 AM $ 0.000188
+0.00%
$ -- $ 196.56 million
3:44 AM $ 0.000184
+0.00%
$ -- $ 202.29 million
3:42 AM $ 0.00019
+0.00%
$ -- $ 200.72 million
3:41 AM $ 0.000188
+0.00%
$ -- $ 193.83 million
3:40 AM $ 0.000182
+0.00%
$ -- $ 194.7 million
3:38 AM $ 0.000182
+0.00%
$ -- $ 189.06 million
3:36 AM $ 0.000177
-0.11%
$ -- $ 189.27 million
3:35 AM $ 0.000176
+0.00%
$ -- $ 182.42 million
3:32 AM $ 0.000171
+0.00%
$ -- $ 187.66 million
3:31 AM $ 0.000176
+0.00%
$ -- $ 185 million
3:29 AM $ 0.000173
+0.00%
$ -- $ 184.57 million
3:28 AM $ 0.000173
-3.71%
$ -- $ 191.68 million
3:24 AM $ 0.000177
-0.40%
$ -- $ 189.53 million
3:22 AM $ 0.000173
+0.00%
$ -- $ 178.68 million
3:20 AM $ 0.000167
+0.00%
$ -- $ 180.52 million
3:17 AM $ 0.000169
+1.66%
$ -- $ 177.58 million
3:15 AM $ 0.000169
+0.00%
$ -- $ 179 million
3:14 AM $ 0.000168
+0.00%
$ -- $ 172.74 million
3:13 AM $ 0.000162
+0.00%
$ -- $ 178.65 million
3:10 AM $ 0.000167
+0.00%
$ -- $ 174.27 million
3:09 AM $ 0.000163
-2.83%
$ -- $ 179.34 million
3:07 AM $ 0.000168
+0.00%
$ -- $ 177.46 million
3:05 AM $ 0.000166
+0.00%
$ -- $ 184.71 million
3:03 AM $ 0.000173
+0.00%
$ -- $ 183.2 million
3:02 AM $ 0.000172
+0.00%
$ -- $ 182.68 million
3:01 AM $ 0.000171
+0.00%
$ -- $ 188.86 million
3:00 AM $ 0.000177
+0.00%
$ -- $ 183.47 million
2:57 AM $ 0.000172
+0.00%
$ -- $ 190.1 million
2:56 AM $ 0.000178
+0.00%
$ -- $ 189.89 million
2:55 AM $ 0.000178
+0.00%
$ -- $ 188.75 million
2:53 AM $ 0.000177
-0.60%
$ -- $ 189.88 million
2:49 AM $ 0.000181
+1.51%
$ -- $ 190.2 million
2:46 AM $ 0.000176
+0.00%
$ -- $ 182.31 million
2:45 AM $ 0.000171
+0.00%
$ -- $ 183.17 million
2:42 AM $ 0.000172
+3.19%
$ -- $ 178.25 million