Mars Coin Binance Historical Data

MarsCoin Page 7
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 0.000169
+0.00%
$ -- $ 178.08 million
2:38 AM $ 0.000167
+0.00%
$ -- $ 181.02 million
2:35 AM $ 0.00017
+0.53%
$ -- $ 180.07 million
2:34 AM $ 0.000167
+0.00%
$ -- $ 181.16 million
2:32 AM $ 0.00017
+0.00%
$ -- $ 175.88 million
2:30 AM $ 0.000165
+0.00%
$ -- $ 181.3 million
2:29 AM $ 0.00017
+3.71%
$ -- $ 174.81 million
2:26 AM $ 0.000162
+0.00%
$ -- $ 173.25 million
2:25 AM $ 0.000162
+0.00%
$ -- $ 172.17 million
2:22 AM $ 0.000161
-3.12%
$ -- $ 177.9 million
2:18 AM $ 0.000165
-2.97%
$ -- $ 181.3 million
2:15 AM $ 0.000167
+0.41%
$ -- $ 177.61 million
2:14 AM $ 0.000161
+0.00%
$ -- $ 173.64 million
2:11 AM $ 0.000163
+2.83%
$ -- $ 168.85 million
2:08 AM $ 0.000159
+0.95%
$ -- $ 167.65 million
2:07 AM $ 0.000151
+0.00%
$ -- $ 162.26 million
2:04 AM $ 0.000152
+0.00%
$ -- $ 157.37 million
2:03 AM $ 0.000148
+0.00%
$ -- $ 161.48 million
2:02 AM $ 0.000151
+0.00%
$ -- $ 159.89 million
2:01 AM $ 0.00015
+0.00%
$ -- $ 154.57 million
1:59 AM $ 0.000145
+0.00%
$ -- $ 156.87 million
1:57 AM $ 0.000147
+0.00%
$ -- $ 156.03 million
1:55 AM $ 0.000146
-2.76%
$ -- $ 160.46 million
1:54 AM $ 0.00015
+0.00%
$ -- $ 154.89 million
1:51 AM $ 0.000145
+0.00%
$ -- $ 156.33 million
1:50 AM $ 0.000147
+0.00%
$ -- $ 155.3 million
1:48 AM $ 0.000146
+1.58%
$ -- $ 152.89 million
1:47 AM $ 0.000146
+0.00%
$ -- $ 153.99 million
1:44 AM $ 0.000144
+0.00%
$ -- $ 159.17 million
1:43 AM $ 0.000149
+0.00%
$ -- $ 156.76 million
1:42 AM $ 0.000147
+0.00%
$ -- $ 156.24 million
1:41 AM $ 0.000146
+0.00%
$ -- $ 156.24 million
1:40 AM $ 0.000146
-1.27%
$ -- $ 158.23 million
1:36 AM $ 0.000146
+2.82%
$ -- $ 151.07 million
1:35 AM $ 0.000143
+0.00%
$ -- $ 150.58 million
1:33 AM $ 0.000141
+0.00%
$ -- $ 150.16 million
1:32 AM $ 0.000141
+0.00%
$ -- $ 155.71 million
1:29 AM $ 0.000146
+0.00%
$ -- $ 150.36 million
1:28 AM $ 0.000141
-1.06%
$ -- $ 151.98 million
1:26 AM $ 0.000141
+0.00%
$ -- $ 146.01 million
1:24 AM $ 0.000137
+0.00%
$ -- $ 151.05 million
1:22 AM $ 0.000142
+1.21%
$ -- $ 149.24 million
1:21 AM $ 0.000138
+0.00%
$ -- $ 150.22 million
1:19 AM $ 0.000141
+0.00%
$ -- $ 149.89 million
1:17 AM $ 0.000141
+0.00%
$ -- $ 155.29 million
1:15 AM $ 0.000146
+1.13%
$ -- $ 153.56 million
1:13 AM $ 0.000142
+0.00%
$ -- $ 152.75 million
1:12 AM $ 0.000143
+0.00%
$ -- $ 148.68 million
1:09 AM $ 0.000139
-1.37%
$ -- $ 150.73 million
1:08 AM $ 0.000139
+0.00%
$ -- $ 147.69 million