Mars Coin Binance Historical Data

MarsCoin Page 8
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 0.000138
-1.27%
$ -- $ 149.6 million
1:02 AM $ 0.000137
+0.01%
$ -- $ 145.62 million
1:01 AM $ 0.000135
+0.57%
$ -- $ 143.5 million
12:58 AM $ 0.000135
+0.00%
$ -- $ 141.24 million
12:57 AM $ 0.000132
+0.00%
$ -- $ 143.24 million
12:55 AM $ 0.000134
+0.86%
$ -- $ 142.02 million
12:53 AM $ 0.000129
+0.00%
$ -- $ 138.94 million
12:51 AM $ 0.00013
+0.00%
$ -- $ 137.31 million
12:50 AM $ 0.000129
+0.00%
$ -- $ 143.51 million
12:48 AM $ 0.000135
+0.30%
$ -- $ 143.08 million
12:46 AM $ 0.000133
+0.00%
$ -- $ 142.62 million
12:44 AM $ 0.000134
+0.00%
$ -- $ 137.57 million
12:42 AM $ 0.000129
+0.00%
$ -- $ 138.51 million
12:41 AM $ 0.00013
+0.39%
$ -- $ 137.97 million
12:38 AM $ 0.000128
+0.00%
$ -- $ 136.52 million
12:37 AM $ 0.000128
+0.00%
$ -- $ 132.07 million
12:35 AM $ 0.000124
+0.00%
$ -- $ 130.29 million
12:34 AM $ 0.000122
-0.24%
$ -- $ 130.6 million
12:30 AM $ 0.00012
+3.27%
$ -- $ 123.7 million
12:28 AM $ 0.000121
+0.00%
$ -- $ 127.75 million
12:27 AM $ 0.00012
+0.00%
$ -- $ 126.73 million
12:26 AM $ 0.000119
+0.00%
$ -- $ 133.03 million
12:23 AM $ 0.000125
+0.00%
$ -- $ 130.82 million
12:22 AM $ 0.000123
+0.00%
$ -- $ 131.05 million
12:21 AM $ 0.000123
+0.00%
$ -- $ 130.28 million
12:20 AM $ 0.000122
+0.00%
$ -- $ 128.75 million
12:19 AM $ 0.000121
+0.00%
$ -- $ 131.51 million
12:16 AM $ 0.000123
+0.00%
$ -- $ 130.22 million
12:15 AM $ 0.000122
-0.99%
$ -- $ 131.52 million
12:13 AM $ 0.000122
+0.00%
$ -- $ 127.67 million
12:11 AM $ 0.00012
+0.00%
$ -- $ 127.84 million
12:10 AM $ 0.00012
+0.00%
$ -- $ 125.98 million
12:08 AM $ 0.000118
+0.00%
$ -- $ 125.87 million
12:07 AM $ 0.000118
+0.00%
$ -- $ 126.36 million
12:06 AM $ 0.000118
+0.00%
$ -- $ 121.06 million
12:03 AM $ 0.000114
-3.30%
$ -- $ 125.18 million
12:01 AM $ 0.000117
+0.00%
$ -- $ 122.87 million
11:59 PM $ 0.000115
-2.43%
$ -- $ 125.93 million
11:56 PM $ 0.000117
+0.00%
$ -- $ 124.87 million
11:55 PM $ 0.000117
-1.43%
$ -- $ 126.69 million
11:52 PM $ 0.000119
+0.34%
$ -- $ 126 million
11:49 PM $ 0.000122
+0.00%
$ -- $ 125.49 million
11:48 PM $ 0.000118
+1.84%
$ -- $ 123.23 million
11:45 PM $ 0.000118
+0.00%
$ -- $ 119.39 million
11:44 PM $ 0.000112
+0.00%
$ -- $ 124.5 million
11:42 PM $ 0.000117
+0.00%
$ -- $ 124.13 million
11:41 PM $ 0.000116
+0.00%
$ -- $ 122.74 million
11:40 PM $ 0.000115
+0.00%
$ -- $ 125.26 million
11:38 PM $ 0.000117
+0.00%
$ -- $ 122.64 million
11:36 PM $ 0.000115
+0.00%
$ -- $ 123.16 million