Mars Coin Binance Historical Data

MarsCoin Page 9
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 0.000115
+0.00%
$ -- $ 121.72 million
11:34 PM $ 0.000114
+0.00%
$ -- $ 119.41 million
11:32 PM $ 0.000112
+0.00%
$ -- $ 124.48 million
11:31 PM $ 0.000117
+0.00%
$ -- $ 123.72 million
11:28 PM $ 0.000116
-3.96%
$ -- $ 128.82 million
11:26 PM $ 0.000119
-0.02%
$ -- $ 126.96 million
11:24 PM $ 0.000119
-3.54%
$ -- $ 131.57 million
11:21 PM $ 0.000119
+3.35%
$ -- $ 126.05 million
11:17 PM $ 0.000117
+1.67%
$ -- $ 122.42 million
11:14 PM $ 0.000115
+1.72%
$ -- $ 120.53 million
11:13 PM $ 0.000109
+0.00%
$ -- $ 122.2 million
11:10 PM $ 0.000115
+0.00%
$ -- $ 120.18 million
11:09 PM $ 0.000113
+0.00%
$ -- $ 121.74 million
11:08 PM $ 0.000114
+0.00%
$ -- $ 121.54 million
11:07 PM $ 0.000114
+0.00%
$ -- $ 116.44 million
11:05 PM $ 0.000109
+0.00%
$ -- $ 120.68 million
11:04 PM $ 0.000113
+0.00%
$ -- $ 118.02 million
11:01 PM $ 0.000111
-3.35%
$ -- $ 122.11 million
11:00 PM $ 0.000114
+0.00%
$ -- $ 120.68 million
10:57 PM $ 0.000113
-1.43%
$ -- $ 122.42 million
10:54 PM $ 0.00011
+1.19%
$ -- $ 115.67 million
10:53 PM $ 0.000113
+0.00%
$ -- $ 116.44 million
10:50 PM $ 0.000109
+0.00%
$ -- $ 112.59 million
10:48 PM $ 0.000106
+0.00%
$ -- $ 112.06 million
10:46 PM $ 0.000105
+1.73%
$ -- $ 110.15 million
10:43 PM $ 0.000105
+0.00%
$ -- $ 44.9 million
10:41 PM $ 0.00011
+0.00%
$ -- $ 115.16 million
10:39 PM $ 0.000108
+0.00%
$ -- $ 109.76 million
10:38 PM $ 0.000103
+0.00%
$ -- $ 110.34 million
10:36 PM $ 0.000103
+0.00%
$ -- $ 111.87 million
10:34 PM $ 0.000105
+0.00%
$ -- $ 110.5 million
10:32 PM $ 0.000104
+0.00%
$ -- $ 106.32 million
10:30 PM $ 0.0000997
+0.00%
$ -- $ 109.02 million
10:29 PM $ 0.000102
+0.00%
$ -- $ 105.42 million
10:27 PM $ 0.0000989
+0.00%
$ -- $ 103.67 million
10:26 PM $ 0.0000972
+0.00%
$ -- $ 105.86 million
10:25 PM $ 0.0000993
+0.00%
$ -- $ 104.47 million
10:23 PM $ 0.000098
+0.00%
$ -- $ 105.47 million
10:22 PM $ 0.0000989
+0.00%
$ -- $ 101.32 million
10:21 PM $ 0.000095
+0.00%
$ -- $ 99.3 million
10:18 PM $ 0.0000931
+0.00%
$ -- $ 98.48 million
10:15 PM $ 0.0000924
+0.00%
$ -- $ 97.14 million
10:14 PM $ 0.0000911
+0.00%
$ -- $ 96.8 million
10:11 PM $ 0.0000908
+0.00%
$ -- $ 92.02 million
10:08 PM $ 0.0000863
+0.00%
$ -- $ 90.95 million
10:07 PM $ 0.0000853
+0.00%
$ -- $ 89.2 million
10:04 PM $ 0.0000837
+0.00%
$ -- $ 86.97 million
10:01 PM $ 0.0000816
+2.24%
$ -- $ 85.07 million
9:57 PM $ 0.0000783
+0.00%
$ -- $ 81.96 million
9:54 PM $ 0.0000769
+0.00%
$ -- $ 81.28 million